2% 17mar2028【A18ZDR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	98.506	-0.05	-0.05	98.531	98.531	98.494	20000
1781036700	98.56	0	0.00	98.56	98.56	98.56	0
1780950300	98.56	-0.11	-0.11	98.56	98.56	98.56	2000
1780691100	98.669	0	0.00	98.669	98.669	98.669	0
1780604700	98.669	0	0.00	98.669	98.669	98.669	0
1780518300	98.669	0	0.00	98.669	98.669	98.669	0
1780431900	98.669	0	0.00	98.669	98.669	98.669	0
1780345500	98.669	0	0.00	98.669	98.669	98.669	0
1780086300	98.669	0.06	0.06	98.669	98.669	98.669	7000
1779999900	98.613	0.03	0.03	98.371	98.615	98.371	53000
1779913500	98.581	0.28	0.28	98.581	98.581	98.581	35000
1779827100	98.301	-0.06	-0.06	98.301	98.301	98.301	20000
1779740700	98.361	0	0.00	98.361	98.361	98.361	0
1779481500	98.361	0.02	0.02	98.361	98.361	98.361	9000
1779395100	98.339	-0.02	-0.02	98.339	98.339	98.339	3000
1779308700	98.362	0	0.00	98.362	98.362	98.362	0
1779222300	98.362	0	0.00	98.362	98.362	98.362	0
1779135900	98.362	0	0.00	98.362	98.362	98.362	0
1778876700	98.362	0	0.00	98.362	98.362	98.362	0
1778790300	98.362	0	0.00	98.362	98.362	98.362	0
1778703900	98.362	-0.05	-0.05	98.356	98.362	98.356	15000
1778617500	98.407	0	0.00	98.407	98.407	98.407	0
1778531100	98.407	0	0.00	98.407	98.407	98.407	0
1778271900	98.407	0	0.00	98.407	98.407	98.407	0
1778185500	98.407	0.14	0.14	98.407	98.407	98.407	50000
1778099100	98.268	0	0.00	98.268	98.268	98.268	0
1778012700	98.268	-0.13	-0.13	98.268	98.268	98.268	3000
1777926300	98.394	0.11	0.11	98.394	98.394	98.394	8000
1777580700	98.285	-0.33	-0.33	98.285	98.285	98.285	5000
1777494300	98.615	0	0.00	98.615	98.615	98.615	0
1777407900	98.615	0	0.00	98.615	98.615	98.615	0
1777321500	98.615	0	0.00	98.615	98.615	98.615	0
1777062300	98.615	0	0.00	98.615	98.615	98.615	0
1776975900	98.615	0.17	0.17	98.599	98.615	98.599	24000
1776889500	98.446	0	0.00	98.446	98.446	98.446	0
1776803100	98.446	0	0.00	98.446	98.446	98.446	0
1776716700	98.446	0	0.00	98.446	98.446	98.446	0
1776457500	98.446	0	0.00	98.446	98.446	98.446	0
1776371100	98.446	0	0.00	98.446	98.446	98.446	0
1776284700	98.446	0	0.00	98.446	98.446	98.446	0
1776198300	98.446	0	0.00	98.446	98.446	98.446	0
1776111900	98.446	0	0.00	98.446	98.446	98.446	0
1775852700	98.446	0	0.00	98.446	98.446	98.446	0
1775766300	98.446	0.08	0.08	98.446	98.446	98.446	37000
1775679900	98.368	0	0.00	98.368	98.368	98.368	0
1775593500	98.368	0.24	0.25	98.368	98.368	98.368	40000
1775161500	98.124	0	0.00	98.124	98.124	98.124	0
1775075100	98.124	0	0.00	98.124	98.124	98.124	0
1774988700	98.124	0.13	0.13	98.124	98.124	98.124	5000
1774905900	97.999	0	0.00	97.999	97.999	97.999	0
1774646700	97.999	-0.09	-0.09	97.999	97.999	97.999	20000
1774560300	98.084	0	0.00	98.084	98.084	98.084	0
1774473900	98.084	0	0.00	98.084	98.084	98.084	0
1774387500	98.084	-0.44	-0.45	98.115	98.115	98.084	45000
1774301100	98.525	0	0.00	98.525	98.525	98.525	0
1774041900	98.525	0	0.00	98.525	98.525	98.525	0
1773955500	98.525	0	0.00	98.525	98.525	98.525	0
1773869100	98.525	0.13	0.14	98.525	98.525	98.525	20000
1773727200	98.392	0	0.00	98.392	98.392	98.392	0
1773640800	98.392	0	0.00	98.392	98.392	98.392	0
1773381600	98.392	0	0.00	98.392	98.392	98.392	0
1773295200	98.392	0	0.00	98.392	98.392	98.392	0
1773208800	98.392	0	0.00	98.392	98.392	98.392	0