ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Republic of Bulgaria

Republic of Bulgaria (A18ZAB)

100.784
0.00
( 0.00% )
更新日時: 17:19:30
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173580120099.57500.0099.57599.57599.5750
173554200099.57500.0099.57599.57599.5750
173528280099.57500.0099.57599.57599.5750
173493720099.57500.0099.57599.57599.5750
173467800099.57500.0099.57599.57599.5750
173459160099.57500.0099.57599.57599.5750
173450520099.57500.0099.57599.57599.5750
173441880099.57500.0099.57599.57599.5750
173433240099.57500.0099.57599.57599.5750
173407320099.57500.0099.57599.57599.5750
173398680099.57500.0099.57599.57599.5750
173390040099.57500.0099.57599.57599.5750
173381400099.57500.0099.57599.57599.5750
173372760099.57500.0099.57599.57599.5750
173346840099.57500.0099.57599.57599.5750
173338200099.57500.0099.57599.57599.5750
173329560099.57500.0099.57599.57599.5750
173320920099.57500.0099.57599.57599.5750
173312280099.57500.0099.57599.57599.5750
173286360099.57500.0099.57599.57599.5750
173277720099.57500.0099.57599.57599.5750
173269080099.57500.0099.57599.57599.5750
173260440099.57500.0099.57599.57599.5750
173251800099.57500.0099.57599.57599.5750
173225880099.57500.0099.57599.57599.5750
173217240099.57500.0099.57599.57599.5750
173208600099.57500.0099.57599.57599.5750
173199960099.57500.0099.57599.57599.5750
173191320099.57500.0099.57599.57599.5750
173165400099.57500.0099.57599.57599.5750
173156760099.57500.0099.57599.57599.5750
173148120099.57500.0099.57599.57599.5750
173139480099.57500.0099.57599.57599.5750
173130840099.57500.0099.57599.57599.5750
173104920099.57500.0099.57599.57599.5750
173096280099.57500.0099.57599.57599.5750
173087640099.57500.0099.57599.57599.5750
173079000099.57500.0099.57599.57599.5750
173070360099.57500.0099.57599.57599.5750
173044440099.57500.0099.57599.57599.5750
173035800099.57500.0099.57599.57599.5750
173027160099.57500.0099.57599.57599.5750
173018520099.57500.0099.57599.57599.5750
173009880099.57500.0099.57599.57599.5750
172983960099.57500.0099.57599.57599.5750
172975320099.57500.0099.57599.57599.5750
172966680099.57500.0099.57599.57599.5750
172958040099.57500.0099.57599.57599.5750
172949400099.57500.0099.57599.57599.5750
172923480099.57500.0099.57599.57599.5750
172914840099.57500.0099.57599.57599.5750
172906200099.57500.0099.57599.57599.5750
172897560099.57500.0099.57599.57599.5750
172888920099.57500.0099.57599.57599.5750
172863000099.57500.0099.57599.57599.5750
172854360099.57500.0099.57599.57599.5750
172845720099.57500.0099.57599.57599.5750
172837080099.57500.0099.57599.57599.5750
172828440099.57500.0099.57599.57599.5750
172802520099.57500.0099.57599.57599.5750
172793880099.57500.0099.57599.57599.5750