3% 15nov2045【A18URG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781848800	76.131	76.131	76.131	76.131
1781762400	76.131	76.131	76.131	76.131
1781676000	76.131	76.131	76.131	76.131
1781589600	76.131	76.131	76.131	76.131
1781503200	76.131	76.131	76.131	76.131
1781244000	76.131	76.131	76.131	76.131
1781157600	76.131	76.131	76.131	76.131
1781071200	76.131	76.131	76.131	76.131
1780984800	76.131	76.131	76.131	76.131
1780898400	76.131	76.131	76.131	76.131
1780639200	76.131	76.131	76.131	76.131
1780552800	76.131	76.131	76.131	76.131
1780466400	76.131	76.131	76.131	76.131
1780380000	76.131	76.131	76.131	76.131
1780293600	76.131	76.131	76.131	76.131
1780034400	76.131	76.131	76.131	76.131
1779948000	76.131	76.131	76.131	76.131
1779861600	76.131	76.131	76.131	76.131
1779775200	76.131	76.131	76.131	76.131
1779688800	76.131	76.131	76.131	76.131
1779429600	76.131	76.131	76.131	76.131
1779343200	76.131	76.131	76.131	76.131
1779256800	76.131	76.131	76.131	76.131
1779170400	76.131	76.131	76.131	76.131
1779084000	76.131	76.131	76.131	76.131
1778824800	76.131	76.131	76.131	76.131
1778738400	76.131	76.131	76.131	76.131
1778652000	76.131	76.131	76.131	76.131
1778565600	76.131	76.131	76.131	76.131
1778479200	76.131	76.131	76.131	76.131
1778220000	76.131	76.131	76.131	76.131
1778133600	76.131	76.131	76.131	76.131
1778047200	76.131	76.131	76.131	76.131
1777960800	76.131	76.131	76.131	76.131
1777874400	76.131	76.131	76.131	76.131
1777528800	76.131	76.131	76.131	76.131
1777442400	76.131	76.131	76.131	76.131
1777356000	76.131	76.131	76.131	76.131
1777269600	76.131	76.131	76.131	76.131
1777010400	76.131	76.131	76.131	76.131
1776924000	76.131	76.131	76.131	76.131
1776837600	76.131	76.131	76.131	76.131
1776751200	76.131	76.131	76.131	76.131
1776664800	76.131	76.131	76.131	76.131
1776405600	76.131	76.131	76.131	76.131
1776319200	76.131	76.131	76.131	76.131
1776232800	76.131	76.131	76.131	76.131
1776146400	76.131	76.131	76.131	76.131
1776060000	76.131	76.131	76.131	76.131
1775800800	76.131	76.131	76.131	76.131
1775714400	76.131	76.131	76.131	76.131
1775628000	76.131	76.131	76.131	76.131
1775541600	76.131	76.131	76.131	76.131
1775109600	76.131	76.131	76.131	76.131
1775023200	76.131	76.131	76.131	76.131
1774936800	76.131	76.131	76.131	76.131
1774850400	76.131	76.131	76.131	76.131
1774591200	76.131	76.131	76.131	76.131
1774504800	76.131	76.131	76.131	76.131
1774418400	76.131	76.131	76.131	76.131
1774332000	76.131	76.131	76.131	76.131
1774245600	76.131	76.131	76.131	76.131