5.291% 08dec2046【A1899A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	80.531	0	0.00	80.531	80.531	80.531	0
1781814300	80.531	0	0.00	80.531	80.531	80.531	0
1781727900	80.531	0	0.00	80.531	80.531	80.531	0
1781641500	80.531	0	0.00	80.531	80.531	80.531	0
1781555100	80.531	0	0.00	80.531	80.531	80.531	0
1781295900	80.531	0	0.00	80.531	80.531	80.531	0
1781209500	80.531	0	0.00	80.531	80.531	80.531	0
1781123100	80.531	0	0.00	80.531	80.531	80.531	0
1781036700	80.531	0	0.00	80.531	80.531	80.531	0
1780950300	80.531	0	0.00	80.531	80.531	80.531	0
1780691100	80.531	0	0.00	80.531	80.531	80.531	0
1780604700	80.531	0	0.00	80.531	80.531	80.531	0
1780518300	80.531	0	0.00	80.531	80.531	80.531	0
1780431900	80.531	0	0.00	80.531	80.531	80.531	0
1780345500	80.531	0	0.00	80.531	80.531	80.531	0
1780086300	80.531	0	0.00	80.531	80.531	80.531	0
1779999900	80.531	0	0.00	80.531	80.531	80.531	0
1779913500	80.531	0	0.00	80.531	80.531	80.531	0
1779827100	80.531	0	0.00	80.531	80.531	80.531	0
1779740700	80.531	0	0.00	80.531	80.531	80.531	0
1779481500	80.531	0	0.00	80.531	80.531	80.531	0
1779395100	80.531	0	0.00	80.531	80.531	80.531	0
1779308700	80.531	0	0.00	80.531	80.531	80.531	0
1779222300	80.531	0	0.00	80.531	80.531	80.531	0
1779135900	80.531	0	0.00	80.531	80.531	80.531	0
1778876700	80.531	-1.49	-1.82	80.531	80.531	80.531	2000
1778790300	82.022	0	0.00	82.022	82.022	82.022	0
1778703900	82.022	0	0.00	82.022	82.022	82.022	0
1778617500	82.022	0	0.00	82.022	82.022	82.022	0
1778531100	82.022	0	0.00	82.022	82.022	82.022	0
1778271900	82.022	-0.38	-0.46	82.022	82.022	82.022	4000
1778185500	82.399	0	0.00	82.399	82.399	82.399	0
1778099100	82.399	0	0.00	82.399	82.399	82.399	0
1778012700	82.399	0	0.00	82.399	82.399	82.399	0
1777926300	82.399	0	0.00	82.399	82.399	82.399	0
1777580700	82.399	0	0.00	82.399	82.399	82.399	0
1777494300	82.399	0	0.00	82.399	82.399	82.399	0
1777407900	82.399	0	0.00	82.399	82.399	82.399	0
1777321500	82.399	0	0.00	82.399	82.399	82.399	0
1777062300	82.399	0	0.00	82.399	82.399	82.399	0
1776975900	82.399	0	0.00	82.399	82.399	82.399	0
1776889500	82.399	0	0.00	82.399	82.399	82.399	0
1776803100	82.399	0	0.00	82.399	82.399	82.399	0
1776716700	82.399	0	0.00	82.399	82.399	82.399	0
1776457500	82.399	1.08	1.33	82.399	82.399	82.399	16000
1776371100	81.319	0	0.00	81.319	81.319	81.319	0
1776284700	81.319	0	0.00	81.319	81.319	81.319	0
1776198300	81.319	0	0.00	81.319	81.319	81.319	0
1776111900	81.319	0	0.00	81.319	81.319	81.319	0
1775852700	81.319	0	0.00	81.319	81.319	81.319	0
1775766300	81.319	-3.07	-3.64	81.319	81.319	81.319	6000
1775628000	84.39	0	0.00	84.39	84.39	84.39	0
1775541600	84.39	0	0.00	84.39	84.39	84.39	0
1775109600	84.39	0	0.00	84.39	84.39	84.39	0
1775023200	84.39	0	0.00	84.39	84.39	84.39	0
1774936800	84.39	0	0.00	84.39	84.39	84.39	0
1774850400	84.39	0	0.00	84.39	84.39	84.39	0
1774591200	84.39	0	0.00	84.39	84.39	84.39	0
1774504800	84.39	0	0.00	84.39	84.39	84.39	0
1774418400	84.39	0	0.00	84.39	84.39	84.39	0
1774332000	84.39	0	0.00	84.39	84.39	84.39	0
1774245600	84.39	0	0.00	84.39	84.39	84.39	0