ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Dover Corp

Dover Corp (A188UY)

97.403
-0.026
(-0.03%)
終了 12月23日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173467800095.2900.0095.2995.2995.290
173459160095.2900.0095.2995.2995.290
173450520095.2900.0095.2995.2995.290
173441880095.2900.0095.2995.2995.290
173433240095.2900.0095.2995.2995.290
173407320095.2900.0095.2995.2995.290
173398680095.2900.0095.2995.2995.290
173390040095.2900.0095.2995.2995.290
173381400095.2900.0095.2995.2995.290
173372760095.2900.0095.2995.2995.290
173346840095.2900.0095.2995.2995.290
173338200095.2900.0095.2995.2995.290
173329560095.2900.0095.2995.2995.290
173320920095.2900.0095.2995.2995.290
173312280095.2900.0095.2995.2995.290
173286360095.2900.0095.2995.2995.290
173277720095.2900.0095.2995.2995.290
173269080095.2900.0095.2995.2995.290
173260440095.2900.0095.2995.2995.290
173251800095.2900.0095.2995.2995.290
173225880095.2900.0095.2995.2995.290
173217240095.2900.0095.2995.2995.290
173208600095.2900.0095.2995.2995.290
173199960095.2900.0095.2995.2995.290
173191320095.2900.0095.2995.2995.290
173165400095.2900.0095.2995.2995.290
173156760095.2900.0095.2995.2995.290
173148120095.2900.0095.2995.2995.290
173139480095.2900.0095.2995.2995.290
173130840095.2900.0095.2995.2995.290
173104920095.2900.0095.2995.2995.290
173096280095.2900.0095.2995.2995.290
173087640095.2900.0095.2995.2995.290
173079000095.2900.0095.2995.2995.290
173070360095.2900.0095.2995.2995.290
173044440095.2900.0095.2995.2995.290
173035800095.2900.0095.2995.2995.290
173027160095.2900.0095.2995.2995.290
173018520095.2900.0095.2995.2995.290
173009880095.2900.0095.2995.2995.290
172983960095.2900.0095.2995.2995.290
172975320095.2900.0095.2995.2995.290
172966680095.2900.0095.2995.2995.290
172958040095.2900.0095.2995.2995.290
172949400095.2900.0095.2995.2995.290
172923480095.2900.0095.2995.2995.290
172914840095.2900.0095.2995.2995.290
172906200095.2900.0095.2995.2995.290
172897560095.2900.0095.2995.2995.290
172888920095.2900.0095.2995.2995.290
172863000095.2900.0095.2995.2995.290
172854360095.2900.0095.2995.2995.290
172845720095.2900.0095.2995.2995.290
172837080095.2900.0095.2995.2995.290
172828440095.2900.0095.2995.2995.290
172802520095.2900.0095.2995.2995.290
172793880095.2900.0095.2995.2995.290
172785240095.2900.0095.2995.2995.290
172776600095.2900.0095.2995.2995.290
172767960095.2900.0095.2995.2995.290
172742040095.2900.0095.2995.2995.290
172733400095.2900.0095.2995.2995.290
172724760095.2900.0095.2995.2995.290
172716120095.2900.0095.2995.2995.290
172707480095.2900.0095.2995.2995.290

最近閲覧した銘柄

Delayed Upgrade Clock