Hot Features
プレミアム
German Bahn Finance BV (A186J2)
TG
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737581220 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1737494820 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1737408420 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1737149220 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1737062820 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1736976420 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1736890020 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1736803620 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1736544420 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1736458020 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1736371620 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1736285220 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1736198820 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1735939620 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1735853220 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1735594020 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1735334820 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1734989220 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1734730020 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1734643620 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1734557220 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1734470820 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1734384420 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1734125220 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1734038820 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1733952420 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1733866020 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1733779620 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1733520420 | 94.1 | 0.1 | 0.11 | 94.15 | 94.15 | 94.1 | 26000 |
| 1733434020 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733347620 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733261220 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733174820 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1732915620 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1732829220 | 94 | 1.52 | 1.64 | 94 | 94 | 94 | 2000 |
| 1732690800 | 92.481 | 0 | 0.00 | 92.481 | 92.481 | 92.481 | 0 |
| 1732604400 | 92.481 | 0 | 0.00 | 92.481 | 92.481 | 92.481 | 0 |
| 1732518000 | 92.481 | 0 | 0.00 | 92.481 | 92.481 | 92.481 | 0 |
| 1732258800 | 92.481 | 0 | 0.00 | 92.481 | 92.481 | 92.481 | 0 |
| 1732172400 | 92.481 | 0 | 0.00 | 92.481 | 92.481 | 92.481 | 0 |
| 1732086000 | 92.481 | 0 | 0.00 | 92.481 | 92.481 | 92.481 | 0 |
| 1731999600 | 92.481 | 0 | 0.00 | 92.481 | 92.481 | 92.481 | 0 |
| 1731913200 | 92.481 | 0 | 0.00 | 92.481 | 92.481 | 92.481 | 0 |
| 1731654000 | 92.481 | 0 | 0.00 | 92.481 | 92.481 | 92.481 | 0 |
| 1731567600 | 92.481 | 0 | 0.00 | 92.481 | 92.481 | 92.481 | 0 |
| 1731481200 | 92.481 | 0 | 0.00 | 92.481 | 92.481 | 92.481 | 0 |
| 1731394800 | 92.481 | 0 | 0.00 | 92.481 | 92.481 | 92.481 | 0 |
| 1731308400 | 92.481 | 0 | 0.00 | 92.481 | 92.481 | 92.481 | 0 |
| 1731049200 | 92.481 | 0 | 0.00 | 92.481 | 92.481 | 92.481 | 0 |
| 1730962800 | 92.481 | 0 | 0.00 | 92.481 | 92.481 | 92.481 | 0 |
| 1730876400 | 92.481 | 0 | 0.00 | 92.481 | 92.481 | 92.481 | 0 |
| 1730790000 | 92.481 | 0 | 0.00 | 92.481 | 92.481 | 92.481 | 0 |
| 1730703600 | 92.481 | 0 | 0.00 | 92.481 | 92.481 | 92.481 | 0 |
| 1730444400 | 92.481 | 0 | 0.00 | 92.481 | 92.481 | 92.481 | 0 |
| 1730358000 | 92.481 | 0 | 0.00 | 92.481 | 92.481 | 92.481 | 0 |
| 1730271600 | 92.481 | 0 | 0.00 | 92.481 | 92.481 | 92.481 | 0 |
| 1730185200 | 92.481 | 0 | 0.00 | 92.481 | 92.481 | 92.481 | 0 |
| 1730098800 | 92.481 | 0 | 0.00 | 92.481 | 92.481 | 92.481 | 0 |
| 1729839600 | 92.481 | 0 | 0.00 | 92.481 | 92.481 | 92.481 | 0 |
| 1729753200 | 92.481 | 0 | 0.00 | 92.481 | 92.481 | 92.481 | 0 |
| 1729666800 | 92.481 | 0 | 0.00 | 92.481 | 92.481 | 92.481 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
