Royal Dutch Shell【A1844R】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
ドイツ
TG
Royal Dutch Shell (A1844R)
Royal Dutch Shell (A1844R) 時系列データ

Royal Dutch Shell (A1844R)

99.36

0.025

(0.03%)

終了 11月20日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731913200	98.215	0	0.00	98.215	98.215	98.215	0
1731654000	98.215	0	0.00	98.215	98.215	98.215	0
1731567600	98.215	0	0.00	98.215	98.215	98.215	0
1731481200	98.215	0	0.00	98.215	98.215	98.215	0
1731394800	98.215	0	0.00	98.215	98.215	98.215	0
1731308400	98.215	0	0.00	98.215	98.215	98.215	0
1731049200	98.215	0	0.00	98.215	98.215	98.215	0
1730962800	98.215	0	0.00	98.215	98.215	98.215	0
1730876400	98.215	0	0.00	98.215	98.215	98.215	0
1730790000	98.215	0	0.00	98.215	98.215	98.215	0
1730703600	98.215	0	0.00	98.215	98.215	98.215	0
1730444400	98.215	0	0.00	98.215	98.215	98.215	0
1730358000	98.215	0	0.00	98.215	98.215	98.215	0
1730271600	98.215	0	0.00	98.215	98.215	98.215	0
1730185200	98.215	0	0.00	98.215	98.215	98.215	0
1730098800	98.215	0	0.00	98.215	98.215	98.215	0
1729839600	98.215	0	0.00	98.215	98.215	98.215	0
1729753200	98.215	0	0.00	98.215	98.215	98.215	0
1729666800	98.215	0	0.00	98.215	98.215	98.215	0
1729580400	98.215	0	0.00	98.215	98.215	98.215	0
1729494000	98.215	0	0.00	98.215	98.215	98.215	0
1729234800	98.215	0	0.00	98.215	98.215	98.215	0
1729148400	98.215	0	0.00	98.215	98.215	98.215	0
1729062000	98.215	0	0.00	98.215	98.215	98.215	0
1728975600	98.215	0	0.00	98.215	98.215	98.215	0
1728889200	98.215	0	0.00	98.215	98.215	98.215	0
1728630000	98.215	0	0.00	98.215	98.215	98.215	0
1728543600	98.215	0	0.00	98.215	98.215	98.215	0
1728457200	98.215	0	0.00	98.215	98.215	98.215	0
1728370800	98.215	0	0.00	98.215	98.215	98.215	0
1728284400	98.215	0	0.00	98.215	98.215	98.215	0
1728025200	98.215	0	0.00	98.215	98.215	98.215	0
1727938800	98.215	0	0.00	98.215	98.215	98.215	0
1727852400	98.215	0	0.00	98.215	98.215	98.215	0
1727766000	98.215	0	0.00	98.215	98.215	98.215	0
1727679600	98.215	0	0.00	98.215	98.215	98.215	0
1727420400	98.215	0	0.00	98.215	98.215	98.215	0
1727334000	98.215	0	0.00	98.215	98.215	98.215	0
1727247600	98.215	0	0.00	98.215	98.215	98.215	0
1727161200	98.215	0	0.00	98.215	98.215	98.215	0
1727074800	98.215	0	0.00	98.215	98.215	98.215	0
1726815600	98.215	0	0.00	98.215	98.215	98.215	0
1726729200	98.215	0	0.00	98.215	98.215	98.215	0
1726642800	98.215	0	0.00	98.215	98.215	98.215	0
1726556400	98.215	0	0.00	98.215	98.215	98.215	0
1726470000	98.215	0	0.00	98.215	98.215	98.215	0
1726210800	98.215	0	0.00	98.215	98.215	98.215	0
1726124400	98.215	0	0.00	98.215	98.215	98.215	0
1726038000	98.215	0	0.00	98.215	98.215	98.215	0
1725951600	98.215	0	0.00	98.215	98.215	98.215	0
1725865200	98.215	0	0.00	98.215	98.215	98.215	0
1725606000	98.215	0	0.00	98.215	98.215	98.215	0
1725519600	98.215	0	0.00	98.215	98.215	98.215	0
1725433200	98.215	0	0.00	98.215	98.215	98.215	0
1725346800	98.215	0	0.00	98.215	98.215	98.215	0
1725260400	98.215	0	0.00	98.215	98.215	98.215	0
1725001200	98.215	0	0.00	98.215	98.215	98.215	0
1724914800	98.215	0	0.00	98.215	98.215	98.215	0
1724828400	98.215	0	0.00	98.215	98.215	98.215	0
1724742000	98.215	0	0.00	98.215	98.215	98.215	0
1724655600	98.215	0	0.00	98.215	98.215	98.215	0
1724396400	98.215	0	0.00	98.215	98.215	98.215	0
1724310000	98.215	0	0.00	98.215	98.215	98.215	0
1724223600	98.215	0	0.00	98.215	98.215	98.215	0
1724137200	98.215	0	0.00	98.215	98.215	98.215	0
1724050800	98.215	0	0.00	98.215	98.215	98.215	0
1723791600	98.215	0	0.00	98.215	98.215	98.215	0

Royal Dutch Shell

Fundo Invest Imobiliario...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約