Goodyear Tire and Rubber Co【A181RA】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
債権
ドイツ
TG
Goodyear Tire and Rubber Co (A181RA)
Goodyear Tire and Rubber Co (A181RA) 時系列データ

Goodyear Tire and Rubber Co (A181RA)

98.985

0.00

( 0.00% )

更新日時： 02:00:04

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737408420	99.41	0	0.00	99.41	99.41	99.41	0
1737149220	99.41	0	0.00	99.41	99.41	99.41	0
1737062820	99.41	0	0.00	99.41	99.41	99.41	0
1736976420	99.41	0	0.00	99.41	99.41	99.41	0
1736890020	99.41	0	0.00	99.41	99.41	99.41	0
1736803620	99.41	0	0.00	99.41	99.41	99.41	0
1736544420	99.41	0	0.00	99.41	99.41	99.41	0
1736458020	99.41	0	0.00	99.41	99.41	99.41	0
1736371620	99.41	0	0.00	99.41	99.41	99.41	0
1736285220	99.41	0	0.00	99.41	99.41	99.41	0
1736198820	99.41	0	0.00	99.41	99.41	99.41	0
1735939620	99.41	0	0.00	99.41	99.41	99.41	0
1735853220	99.41	0	0.00	99.41	99.41	99.41	0
1735594020	99.41	0	0.00	99.41	99.41	99.41	0
1735334820	99.41	0	0.00	99.41	99.41	99.41	0
1734989220	99.41	0	0.00	99.41	99.41	99.41	0
1734730020	99.41	0	0.00	99.41	99.41	99.41	0
1734643620	99.41	0	0.00	99.41	99.41	99.41	0
1734557220	99.41	0	0.00	99.41	99.41	99.41	0
1734470820	99.41	0	0.00	99.41	99.41	99.41	0
1734384420	99.41	0	0.00	99.41	99.41	99.41	0
1734125220	99.41	0	0.00	99.41	99.41	99.41	0
1734038820	99.41	0	0.00	99.41	99.41	99.41	0
1733952420	99.41	0	0.00	99.41	99.41	99.41	0
1733866020	99.41	0	0.00	99.41	99.41	99.41	0
1733779620	99.41	1.12	1.14	99.36	99.41	99.36	32000
1733468400	98.29	0	0.00	98.29	98.29	98.29	0
1733382000	98.29	0	0.00	98.29	98.29	98.29	0
1733295600	98.29	0	0.00	98.29	98.29	98.29	0
1733209200	98.29	0	0.00	98.29	98.29	98.29	0
1733122800	98.29	0	0.00	98.29	98.29	98.29	0
1732863600	98.29	0	0.00	98.29	98.29	98.29	0
1732777200	98.29	0	0.00	98.29	98.29	98.29	0
1732690800	98.29	0	0.00	98.29	98.29	98.29	0
1732604400	98.29	0	0.00	98.29	98.29	98.29	0
1732518000	98.29	0	0.00	98.29	98.29	98.29	0
1732258800	98.29	0	0.00	98.29	98.29	98.29	0
1732172400	98.29	0	0.00	98.29	98.29	98.29	0
1732086000	98.29	0	0.00	98.29	98.29	98.29	0
1731999600	98.29	0	0.00	98.29	98.29	98.29	0
1731913200	98.29	0	0.00	98.29	98.29	98.29	0
1731654000	98.29	0	0.00	98.29	98.29	98.29	0
1731567600	98.29	0	0.00	98.29	98.29	98.29	0
1731481200	98.29	0	0.00	98.29	98.29	98.29	0
1731394800	98.29	0	0.00	98.29	98.29	98.29	0
1731308400	98.29	0	0.00	98.29	98.29	98.29	0
1731049200	98.29	0	0.00	98.29	98.29	98.29	0
1730962800	98.29	0	0.00	98.29	98.29	98.29	0
1730876400	98.29	0	0.00	98.29	98.29	98.29	0
1730790000	98.29	0	0.00	98.29	98.29	98.29	0
1730703600	98.29	0	0.00	98.29	98.29	98.29	0
1730444400	98.29	0	0.00	98.29	98.29	98.29	0
1730358000	98.29	0	0.00	98.29	98.29	98.29	0
1730271600	98.29	0	0.00	98.29	98.29	98.29	0
1730185200	98.29	0	0.00	98.29	98.29	98.29	0
1730098800	98.29	0	0.00	98.29	98.29	98.29	0
1729839600	98.29	0	0.00	98.29	98.29	98.29	0
1729753200	98.29	0	0.00	98.29	98.29	98.29	0
1729666800	98.29	0	0.00	98.29	98.29	98.29	0
1729580400	98.29	0	0.00	98.29	98.29	98.29	0
1729494000	98.29	0	0.00	98.29	98.29	98.29	0

Goodyear Tire and Rubber

Genl El Cap Corp 09/39mtn

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約