2.875%【A1814W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	98.87	-0.34	-0.34	98.86	98.87	98.86	40000
1781814300	99.21	0	0.00	99.21	99.21	99.21	0
1781727900	99.21	0	0.00	99.21	99.21	99.21	0
1781641500	99.21	0.07	0.07	99.21	99.21	99.21	3000
1781555100	99.14	0.2	0.20	99.14	99.14	99.14	10000
1781295900	98.94	-0.02	-0.02	98.924	98.94	98.924	152000
1781209500	98.96	-0.1	-0.10	99	99	98.96	10000
1781123100	99.06	0	0.00	99.06	99.06	99.06	0
1781036700	99.06	0.31	0.31	99.06	99.06	99.06	10000
1780950300	98.75	-0.03	-0.03	98.75	98.75	98.75	5000
1780691100	98.78	0	0.00	98.78	98.78	98.78	0
1780604700	98.78	-0.18	-0.18	98.76	98.78	98.76	13000
1780518300	98.96	0.18	0.18	98.96	98.96	98.96	20000
1780431900	98.78	-0.03	-0.03	99	99	98.78	72000
1780345500	98.808	0	0.00	98.808	98.808	98.808	0
1780086300	98.808	-0.38	-0.39	98.808	98.808	98.808	20000
1779999900	99.19	0	0.00	99.19	99.19	99.19	0
1779913500	99.19	0.17	0.18	99	99.19	99	10000
1779827100	99.015	0.06	0.06	99.015	99.015	99.015	25000
1779740700	98.96	0.1	0.10	98.87	98.96	98.87	27000
1779481500	98.86	0.12	0.12	98.86	98.86	98.86	20000
1779395100	98.74	0.18	0.18	98.74	98.74	98.74	25000
1779308700	98.56	0	0.00	98.56	98.56	98.56	0
1779222300	98.56	0.21	0.21	98.56	98.56	98.56	10000
1779135900	98.35	-0.1	-0.10	98.53	98.53	98.25	2449000
1778876700	98.45	0	0.00	98.45	98.45	98.45	0
1778790300	98.45	0	0.00	98.45	98.45	98.45	0
1778703900	98.45	0	0.00	98.45	98.45	98.45	0
1778617500	98.45	-0.19	-0.19	98.6	98.6	98.45	21000
1778531100	98.64	-0.21	-0.21	98.64	98.64	98.64	5000
1778271900	98.85	0	0.00	98.85	98.85	98.85	0
1778185500	98.85	0.4	0.41	98.85	98.85	98.85	3000
1778099100	98.45	0	0.00	98.45	98.45	98.45	0
1778012700	98.45	0.03	0.03	98.38	98.45	98.37	33000
1777926300	98.42	0.11	0.11	98.35	98.42	98.35	27000
1777580700	98.308	-0.23	-0.24	98.308	98.308	98.308	3000
1777494300	98.541	0.18	0.18	98.427	98.541	98.427	35000
1777407900	98.36	-0.47	-0.48	98.35	98.36	98.35	60000
1777321500	98.83	0	0.00	98.83	98.83	98.83	0
1777062300	98.83	-0.18	-0.18	98.82	98.83	98.82	6000
1776975900	99.01	0	0.00	99.01	99.01	99.01	0
1776889500	99.01	-0.16	-0.16	98.66	99.01	98.66	16000
1776803100	99.17	0	0.00	99.17	99.17	99.17	0
1776716700	99.17	0	0.00	99.17	99.17	99.17	0
1776457500	99.17	0	0.00	99.17	99.17	99.17	0
1776371100	99.17	0.04	0.04	99.25	99.25	99.17	196000
1776284700	99.13	0	0.00	99.13	99.13	99.13	0
1776198300	99.13	0	0.00	99.13	99.13	99.13	0
1776111900	99.13	0.29	0.29	99.16	99.16	99.13	18000
1775852700	98.84	0	0.00	98.84	98.84	98.84	0
1775766300	98.84	0.52	0.53	98.84	98.84	98.84	60000
1775679900	98.32	0	0.00	98.32	98.32	98.32	0
1775593500	98.32	0.11	0.11	98.32	98.32	98.32	20000
1775161500	98.21	-0.27	-0.27	98.2	98.21	98.2	11000
1775075100	98.48	0.56	0.57	98.33	98.48	98.33	48000
1774988700	97.92	-0.17	-0.17	97.92	97.92	97.92	20000
1774902300	98.086	-0	-0.00	98	98.086	98	8000
1774646700	98.09	-0.11	-0.11	98.1	98.1	98.09	4000
1774560300	98.2	-0.4	-0.41	98.38	98.38	98.2	17000
1774473900	98.6	0.81	0.83	98.6	98.6	98.6	30000
1774387500	97.789	-0.41	-0.42	98.3	98.4	97.789	54000
1774301100	98.2	0	0.00	98.2	98.2	98.2	0