Hot Features
プレミアム
1.375% 11may2028 (A169NC)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781900700 | 97.166 | 0 | 0.00 | 97.166 | 97.166 | 97.166 | 0 |
| 1781814300 | 97.166 | -0.3 | -0.30 | 97.166 | 97.166 | 97.166 | 10000 |
| 1781727900 | 97.463 | -0.04 | -0.05 | 97.463 | 97.463 | 97.463 | 35000 |
| 1781641500 | 97.507 | 0.28 | 0.29 | 97.478 | 97.507 | 97.478 | 30000 |
| 1781555100 | 97.223 | -0.08 | -0.08 | 97.223 | 97.223 | 97.223 | 5000 |
| 1781295900 | 97.303 | 0.08 | 0.08 | 97.303 | 97.303 | 97.303 | 25000 |
| 1781209500 | 97.226 | 0 | 0.00 | 97.226 | 97.226 | 97.226 | 0 |
| 1781123100 | 97.226 | 0.03 | 0.03 | 97.226 | 97.226 | 97.226 | 9000 |
| 1781036700 | 97.193 | 0 | 0.00 | 97.193 | 97.193 | 97.193 | 0 |
| 1780950300 | 97.193 | -0.04 | -0.04 | 97.193 | 97.193 | 97.193 | 5000 |
| 1780691100 | 97.236 | 0 | 0.00 | 97.236 | 97.236 | 97.236 | 0 |
| 1780604700 | 97.236 | 0 | 0.00 | 97.236 | 97.236 | 97.236 | 0 |
| 1780518300 | 97.236 | -0.07 | -0.07 | 97.236 | 97.236 | 97.236 | 7000 |
| 1780431900 | 97.302 | 0 | 0.00 | 97.302 | 97.302 | 97.302 | 0 |
| 1780345500 | 97.302 | 0 | 0.00 | 97.302 | 97.302 | 97.302 | 0 |
| 1780086300 | 97.302 | -0.03 | -0.03 | 97.302 | 97.302 | 97.302 | 10000 |
| 1779999900 | 97.333 | 0 | 0.00 | 97.333 | 97.333 | 97.333 | 0 |
| 1779913500 | 97.333 | 0.13 | 0.13 | 97.311 | 97.333 | 97.276 | 64000 |
| 1779827100 | 97.207 | 0.14 | 0.15 | 97.207 | 97.207 | 97.207 | 10000 |
| 1779740700 | 97.065 | 0 | 0.00 | 97.065 | 97.065 | 97.065 | 0 |
| 1779481500 | 97.065 | 0 | 0.00 | 97.065 | 97.065 | 97.065 | 0 |
| 1779395100 | 97.065 | 0.03 | 0.03 | 97.117 | 97.117 | 97.065 | 55000 |
| 1779308700 | 97.034 | 0.06 | 0.06 | 97.034 | 97.034 | 97.034 | 7000 |
| 1779222300 | 96.978 | -0.12 | -0.12 | 96.856 | 96.978 | 96.856 | 55000 |
| 1779135900 | 97.097 | 0.12 | 0.13 | 97.097 | 97.097 | 97.097 | 2000 |
| 1778876700 | 96.974 | 0 | 0.00 | 96.974 | 96.974 | 96.974 | 0 |
| 1778790300 | 96.974 | 0 | 0.00 | 96.974 | 96.974 | 96.974 | 0 |
| 1778703900 | 96.974 | -0.23 | -0.24 | 96.974 | 96.974 | 96.974 | 40000 |
| 1778617500 | 97.205 | 0 | 0.00 | 97.205 | 97.205 | 97.205 | 0 |
| 1778531100 | 97.205 | 0 | 0.00 | 97.205 | 97.205 | 97.205 | 0 |
| 1778271900 | 97.205 | 0.05 | 0.06 | 97.163 | 97.205 | 97.163 | 23000 |
| 1778185500 | 97.15 | 0.04 | 0.04 | 97.15 | 97.15 | 97.15 | 9000 |
| 1778099100 | 97.114 | -0.09 | -0.09 | 97.08 | 97.114 | 97.08 | 9000 |
| 1778012700 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1777926300 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1777580700 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1777494300 | 97.2 | 0.14 | 0.15 | 96.9 | 97.2 | 96.9 | 200000 |
| 1777407900 | 97.059 | -0.13 | -0.13 | 97.051 | 97.059 | 97.051 | 15000 |
| 1777321500 | 97.187 | 0 | 0.00 | 97.187 | 97.187 | 97.187 | 0 |
| 1777062300 | 97.187 | 0 | 0.00 | 97.187 | 97.187 | 97.187 | 0 |
| 1776975900 | 97.187 | 0.12 | 0.12 | 96.941 | 97.187 | 96.941 | 12000 |
| 1776889500 | 97.066 | 0 | 0.00 | 97.066 | 97.066 | 97.066 | 0 |
| 1776803100 | 97.066 | 0.12 | 0.13 | 97.066 | 97.066 | 97.066 | 5000 |
| 1776716700 | 96.944 | 0 | 0.00 | 96.944 | 96.944 | 96.944 | 0 |
| 1776457500 | 96.944 | -0.21 | -0.21 | 96.944 | 96.944 | 96.944 | 5000 |
| 1776371100 | 97.151 | 0 | 0.00 | 97.151 | 97.151 | 97.151 | 0 |
| 1776284700 | 97.151 | 0.29 | 0.30 | 97.151 | 97.151 | 97.151 | 7000 |
| 1776198300 | 96.862 | 0 | 0.00 | 96.862 | 96.862 | 96.862 | 0 |
| 1776111900 | 96.862 | -0.22 | -0.23 | 96.862 | 96.862 | 96.862 | 20000 |
| 1775852700 | 97.086 | 0 | 0.00 | 97.086 | 97.086 | 97.086 | 0 |
| 1775766300 | 97.086 | 0 | 0.00 | 97.086 | 97.086 | 97.086 | 0 |
| 1775679900 | 97.086 | 0.52 | 0.53 | 97.086 | 97.086 | 97.086 | 15000 |
| 1775593500 | 96.571 | -0.06 | -0.06 | 96.571 | 96.571 | 96.571 | 30000 |
| 1775161500 | 96.631 | 0.83 | 0.87 | 96.603 | 96.631 | 96.603 | 35000 |
| 1775075100 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1774988700 | 95.8 | -0.56 | -0.58 | 96.358 | 96.358 | 95.8 | 150000 |
| 1774902300 | 96.361 | -0.21 | -0.21 | 96.361 | 96.361 | 96.361 | 10000 |
| 1774646700 | 96.567 | 0 | 0.00 | 96.567 | 96.567 | 96.567 | 0 |
| 1774560300 | 96.567 | 0 | 0.00 | 96.567 | 96.567 | 96.567 | 0 |
| 1774473900 | 96.567 | 0 | 0.00 | 96.567 | 96.567 | 96.567 | 0 |
| 1774387500 | 96.567 | 0 | 0.00 | 96.567 | 96.567 | 96.567 | 0 |
| 1774301100 | 96.567 | -0.06 | -0.06 | 96.567 | 96.567 | 96.567 | 20000 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
