Country of Baden Wurttemberg【A14JZ3】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Country of Baden Wurttemberg (A14JZ3)
Country of Baden Wurttemberg (A14JZ3) 時系列データ

Country of Baden Wurttemberg (A14JZ3)

101.135

-0.245

(-0.24%)

終了 1月5日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735939620	101.403	0	0.00	101.403	101.403	101.403	0
1735853220	101.403	-0.05	-0.04	101.403	101.403	101.403	30000
1735594020	101.448	0	0.00	101.448	101.448	101.448	0
1735334820	101.448	-0.33	-0.32	101.448	101.448	101.448	25000
1734989220	101.778	0	0.00	101.778	101.778	101.778	0
1734730020	101.778	0	0.00	101.778	101.778	101.778	0
1734643620	101.778	0	0.00	101.778	101.778	101.778	0
1734557220	101.778	0	0.00	101.778	101.778	101.778	0
1734470820	101.778	0	0.00	101.778	101.778	101.778	0
1734384420	101.778	0	0.00	101.778	101.778	101.778	0
1734125220	101.778	0.16	0.16	101.778	101.778	101.778	50000
1734038760	101.614	0	0.00	101.614	101.614	101.614	0
1733952360	101.614	0	0.00	101.614	101.614	101.614	0
1733865960	101.614	0	0.00	101.614	101.614	101.614	0
1733779560	101.614	0	0.00	101.614	101.614	101.614	0
1733520360	101.614	0	0.00	101.614	101.614	101.614	0
1733433960	101.614	0	0.00	101.614	101.614	101.614	0
1733347560	101.614	0	0.00	101.614	101.614	101.614	0
1733261160	101.614	0	0.00	101.614	101.614	101.614	0
1733174760	101.614	0	0.00	101.614	101.614	101.614	0
1732915560	101.614	0	0.00	101.614	101.614	101.614	0
1732829160	101.614	0	0.00	101.614	101.614	101.614	0
1732742760	101.614	0	0.00	101.614	101.614	101.614	0
1732656360	101.614	0	0.00	101.614	101.614	101.614	0
1732569960	101.614	0	0.00	101.614	101.614	101.614	0
1732310760	101.614	0	0.00	101.614	101.614	101.614	0
1732224360	101.614	0	0.00	101.614	101.614	101.614	0
1732137960	101.614	0	0.00	101.614	101.614	101.614	0
1732051560	101.614	0	0.00	101.614	101.614	101.614	0
1731965160	101.614	0	0.00	101.614	101.614	101.614	0
1731705960	101.614	0.47	0.47	101.614	101.614	101.614	10000
1731619560	101.143	0	0.00	101.143	101.143	101.143	0
1731533160	101.143	0	0.00	101.143	101.143	101.143	0
1731446760	101.143	0	0.00	101.143	101.143	101.143	0
1731360360	101.143	0	0.00	101.143	101.143	101.143	0
1731101160	101.143	0	0.00	101.143	101.143	101.143	0
1731014760	101.143	0	0.00	101.143	101.143	101.143	0
1730928360	101.143	0	0.00	101.143	101.143	101.143	0
1730841960	101.143	0	0.00	101.143	101.143	101.143	0
1730755560	101.143	0	0.00	101.143	101.143	101.143	0
1730496360	101.143	-0.75	-0.73	101.143	101.143	101.143	8000
1730409960	101.89	0	0.00	101.89	101.89	101.89	0
1730323560	101.89	0	0.00	101.89	101.89	101.89	0
1730237160	101.89	0	0.00	101.89	101.89	101.89	0
1730150760	101.89	0.54	0.53	101.89	101.89	101.89	42000
1729887960	101.353	0	0.00	101.353	101.353	101.353	0
1729801560	101.353	0	0.00	101.353	101.353	101.353	0
1729715160	101.353	0	0.00	101.353	101.353	101.353	0
1729628760	101.353	0	0.00	101.353	101.353	101.353	0
1729542360	101.353	0	0.00	101.353	101.353	101.353	0
1729283160	101.353	0	0.00	101.353	101.353	101.353	0
1729196760	101.353	0	0.00	101.353	101.353	101.353	0
1729110360	101.353	0	0.00	101.353	101.353	101.353	0
1729023960	101.353	0	0.00	101.353	101.353	101.353	0
1728937560	101.353	0	0.00	101.353	101.353	101.353	0
1728678360	101.353	0	0.00	101.353	101.353	101.353	0
1728591960	101.353	0	0.00	101.353	101.353	101.353	0
1728505560	101.353	0	0.00	101.353	101.353	101.353	0
1728419160	101.353	0	0.00	101.353	101.353	101.353	0
1728332760	101.353	0.12	0.12	101.353	101.353	101.353	15000

Country of Baden Wurttem...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約