American Tower REIT【A0T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.75	5.47902351152	159.69999	169.65	158.05	387	160.39462254	DE
4	14.5	9.41864302817	153.94999	169.65	143	482	155.62953508	DE
12	12.40999	7.95308254294	156.04	169.65	143	480	153.29574784	DE
26	15.76999	10.3287856956	152.68	169.65	142.46	581	152.60385851	DE
52	-18.41001	-9.85230118806	186.86	199.38	142.46	515	159.37861795	DE
156	0.84999	0.507153937948	167.6	220.1	142.46	504	175.18496402	DE
260	0.84999	0.507153937948	167.6	220.1	142.46	504	175.18496402	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	168.25	0.65	0.39	167.69999	169.65	165.9	481
1780604700	167.6	7.1	4.42	158.05	167.6	158.05	102
1780518300	160.5	2.15	1.36	160.55	162.9	158.65	294
1780431900	158.35	-2.65	-1.65	159.8	161.55	158.35	500
1780345500	161	0.6	0.37	161.44999	161.8	159.4	418
1780086300	160.4	-0.5	-0.31	159.69999	161.55	158.69999	620
1779999900	160.9	1.55	0.97	160.05	161.75	158.4	474
1779913500	159.35	-0.45	-0.28	158.25	161.75	158.25	477
1779827100	159.8	0.5	0.31	160.35	160.5	157.44999	421
1779740700	159.3	0.75	0.47	160	161.15	159.3	473
1779481500	158.55	0.3	0.19	159.05	159.25	156.9	561
1779395100	158.25	-0.2	-0.13	157.5	159.9	156.85	406
1779308700	158.44999	2	1.28	158.6	159.5	157.05	223
1779222300	156.44999	5.25	3.47	151.55	158.25	150.5	1298
1779135900	151.19999	5.3	3.63	145.85	151.19999	143	990
1778876700	145.9	-0.5	-0.34	146.69999	148.3	145.1	664
1778790300	146.4	-1.5	-1.01	149.55	149.75	146.4	216
1778703900	147.9	-4.9	-3.21	151.69999	153.85	146.15	429
1778617500	152.8	3.25	2.17	151.69999	152.8	149.65	391
1778531100	149.55	-0.2	-0.13	150.44999	152	149.44999	291
1778271900	149.75	-3.25	-2.12	153.94999	154.19999	149.75	399
1778185500	153	0.2	0.13	154.25	155.19999	152.05	420
1778099100	152.8	0.45	0.30	151.35	154.55	151.35	134
1778012700	152.35	-2.2	-1.42	154.35	156.05	150.94999	280
1777926300	154.55	-1.05	-0.67	155.65	155.94999	153.6	335
1777580700	155.6	3.45	2.27	151.5	155.6	150.5	255
1777494300	152.15	-0.55	-0.36	153.3	153.3	150.9	172
1777407900	152.69999	2.7	1.80	152	153.4	149.19999	507
1777321500	150	-0.65	-0.43	152.65	153.3	149.55	494
1777062300	150.65	-2.85	-1.86	153.15	154.8	150.65	337
1776975900	153.5	3.4	2.27	150.55	153.5	150.05	222
1776889500	150.1	0.9	0.60	150.15	150.9	148.5	147
1776803100	149.19999	-4.15	-2.71	153.75	156.19999	149.19999	416
1776716700	153.35	-1.05	-0.68	154.8	156.4	153.15	1028
1776457500	154.4	3.25	2.15	152.8	154.4	150.15	454
1776371100	151.15	1.05	0.70	150.75	151.44999	149.3	279
1776284700	150.1	1.3	0.87	150.05	152.15	148.55	522
1776198300	148.8	-4.35	-2.84	153.55	153.65	147.8	346
1776111900	153.15	-0.05	-0.03	152.6	156	152.55	1199
1775852700	153.19999	-2.75	-1.76	154.44999	155.35	153.05	843
1775766300	155.94999	4.95	3.28	151.1	155.94999	150.05	353
1775679900	151	1	0.67	152.3	152.3	149.55	302
1775593500	150	-2.14	-1.41	153.44999	153.8	149.15	266
1775161500	152.13999	4.32	2.92	148.3	152.13999	146.5	614
1775075100	147.82	-0.48	-0.32	149.97998	150.56	147.82	227
1774988700	148.3	-1.38	-0.92	149	150.78	148.3	571
1774902300	149.68	1.96	1.33	148.66	151.02	147.24	266
1774646700	147.72	2.7	1.86	146.47998	148.9	145.52	327
1774560300	145.02	0.92	0.64	146.32	146.38	144.54	387
1774473900	144.1	-3.6	-2.44	146.76	148.18	143	566
1774387500	147.69999	-3.7	-2.44	151.63999	152.18	146.91999	1343
1774301100	151.4	-0.96	-0.63	153.02	154.24	149.52	1549
1774041900	152.36	-5.14	-3.26	158.8	159.8	152.36	451
1773955500	157.5	-0.68	-0.43	156.62	157.91999	155.12	506
1773869100	158.18	-3.98	-2.45	160.6	162.08	156.9	589
1773782700	162.16	1.12	0.70	159.68	162.97998	159.56	213
1773696300	161.04	0.34	0.21	161.54	162.8	160.34	440
1773437100	160.69999	4.04	2.58	156.04	160.69999	155.74	379
1773350700	156.66	-1.26	-0.80	157.97998	159.72	156.66	266
1773264300	157.91999	-1.96	-1.23	160.52	161.3	157.91999	381
1773177900	159.88	-1.92	-1.19	161.41999	162.9	158.86	197
1773091500	161.8	-1.02	-0.63	162.18	163.32	160.3	247