American Tower REIT【A0T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	153.65	3.95	2.64	150	154.15	149.69999	247
1782419100	149.69999	-4.75	-3.08	153	155.94999	147.9	623
1782332700	154.44999	-1.95	-1.25	158.5	158.94999	153.69999	429
1782246300	156.4	1.5	0.97	153	157.1	153	272
1782159900	154.9	0.05	0.03	153.85	156.25	153.8	570
1781900700	154.85	-0.7	-0.45	154.35	155.25	152.94999	222
1781814300	155.55	-1.95	-1.24	158.75	159.6	155.55	184
1781727900	157.5	-1.55	-0.97	159.75	159.85	157.5	205
1781641500	159.05	-0.3	-0.19	161.3	162.4	158.44999	292
1781555100	159.35	-4.95	-3.01	163.65	165.15	158.5	1593
1781295900	164.3	-0.95	-0.57	163.5	164.4	162.1	272
1781209500	165.25	-1.8	-1.08	166.44999	168.6	163.19999	879
1781123100	167.05	0.75	0.45	163.94999	167.05	163.9	447
1781036700	166.3	1.6	0.97	164.8	167.25	162.85	135
1780950300	164.69999	-3.55	-2.11	168.69999	170.05	163.9	784
1780691100	168.25	0.65	0.39	167.69999	169.65	165.9	481
1780604700	167.6	7.1	4.42	158.05	167.6	158.05	102
1780518300	160.5	2.15	1.36	160.55	162.9	158.65	294
1780431900	158.35	-2.65	-1.65	159.8	161.55	158.35	500
1780345500	161	0.6	0.37	161.44999	161.8	159.4	418
1780086300	160.4	-0.5	-0.31	159.69999	161.55	158.69999	620
1779999900	160.9	1.55	0.97	160.05	161.75	158.4	474
1779913500	159.35	-0.45	-0.28	158.25	161.75	158.25	477
1779827100	159.8	0.5	0.31	160.35	160.5	157.44999	421
1779740700	159.3	0.75	0.47	160	161.15	159.3	473
1779481500	158.55	0.3	0.19	159.05	159.25	156.9	561
1779395100	158.25	-0.2	-0.13	157.5	159.9	156.85	406
1779308700	158.44999	2	1.28	158.6	159.5	157.05	223
1779222300	156.44999	5.25	3.47	151.55	158.25	150.5	1298
1779135900	151.19999	5.3	3.63	145.85	151.19999	143	990
1778876700	145.9	-0.5	-0.34	146.69999	148.3	145.1	664
1778790300	146.4	-1.5	-1.01	149.55	149.75	146.4	216
1778703900	147.9	-4.9	-3.21	151.69999	153.85	146.15	429
1778617500	152.8	3.25	2.17	151.69999	152.8	149.65	391
1778531100	149.55	-0.2	-0.13	150.44999	152	149.44999	291
1778271900	149.75	-3.25	-2.12	153.94999	154.19999	149.75	399
1778185500	153	0.2	0.13	154.25	155.19999	152.05	420
1778099100	152.8	0.45	0.30	151.35	154.55	151.35	134
1778012700	152.35	-2.2	-1.42	154.35	156.05	150.94999	280
1777926300	154.55	-1.05	-0.67	155.65	155.94999	153.6	335
1777580700	155.6	3.45	2.27	151.5	155.6	150.5	255
1777494300	152.15	-0.55	-0.36	153.3	153.3	150.9	172
1777407900	152.69999	2.7	1.80	152	153.4	149.19999	507
1777321500	150	-0.65	-0.43	152.65	153.3	149.55	494
1777062300	150.65	-2.85	-1.86	153.15	154.8	150.65	337
1776975900	153.5	3.4	2.27	150.55	153.5	150.05	222
1776889500	150.1	0.9	0.60	150.15	150.9	148.5	147
1776803100	149.19999	-4.15	-2.71	153.75	156.19999	149.19999	416
1776716700	153.35	-1.05	-0.68	154.8	156.4	153.15	1028
1776457500	154.4	3.25	2.15	152.8	154.4	150.15	454
1776371100	151.15	1.05	0.70	150.75	151.44999	149.3	279
1776284700	150.1	1.3	0.87	150.05	152.15	148.55	522
1776198300	148.8	-4.35	-2.84	153.55	153.65	147.8	346
1776111900	153.15	-0.05	-0.03	152.6	156	152.55	1199
1775852700	153.19999	-2.75	-1.76	154.44999	155.35	153.05	843
1775766300	155.94999	4.95	3.28	151.1	155.94999	150.05	353
1775679900	151	1	0.67	152.3	152.3	149.55	302
1775593500	150	-2.14	-1.41	153.44999	153.8	149.15	266
1775161500	152.13999	4.32	2.92	148.3	152.13999	146.5	614
1775075100	147.82	-0.48	-0.32	149.97998	150.56	147.82	227
1774988700	148.3	-1.38	-0.92	149	150.78	148.3	571
1774902300	149.68	1.96	1.33	148.66	151.02	147.24	266