Arctic Paper SA【A0P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.048	-3.28317373461	1.462	1.462	1.334	673	1.42425854	DE
12	-0.454	-24.3040685225	1.868	1.958	1.334	724	1.57606021	DE
26	-0.508	-26.4308012487	1.922	2.1749999	1.334	1831	1.86163408	DE
52	-1.056	-42.7530364372	2.47	2.935	1.334	1099	2.17870397	DE
156	-1.941	-57.8539493294	3.355	5.685	1.334	646	3.05851305	DE
260	-1.941	-57.8539493294	3.355	5.685	1.334	646	3.05851305	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	1.334	0	0.00	1.334	1.334	1.334	0
1780604700	1.334	0	0.00	1.334	1.334	1.334	0
1780518300	1.334	0	0.00	1.334	1.334	1.334	0
1780431900	1.334	0	0.00	1.334	1.334	1.334	0
1780345500	1.334	0	0.00	1.334	1.334	1.334	0
1780086300	1.334	0	0.00	1.334	1.334	1.334	0
1779999900	1.334	0	0.00	1.334	1.334	1.334	0
1779913500	1.334	0	0.00	1.334	1.334	1.334	0
1779827100	1.334	-0.07	-4.71	1.334	1.334	1.334	5
1779740700	1.4	-0.01	-0.57	1.4	1.4	1.4	450
1779481500	1.408	0	0.00	1.408	1.408	1.408	0
1779395100	1.408	0	0.00	1.408	1.408	1.408	0
1779308700	1.408	-0.04	-2.90	1.444	1.444	1.408	1770
1779222300	1.45	0	0.00	1.45	1.45	1.45	0
1779135900	1.45	0	0.00	1.45	1.45	1.45	0
1778876700	1.45	0	0.00	1.45	1.45	1.45	0
1778790300	1.45	0	0.00	1.45	1.45	1.45	0
1778703900	1.45	0	0.00	1.45	1.45	1.45	0
1778617500	1.45	-0.01	-0.82	1.45	1.45	1.45	240
1778531100	1.462	-0.08	-5.43	1.462	1.462	1.462	900
1778271900	1.546	0	0.00	1.546	1.546	1.546	0
1778185500	1.546	-0.41	-21.04	1.52	1.546	1.52	2100
1778099100	1.958	0	0.00	1.958	1.958	1.958	0
1778012700	1.958	0	0.00	1.958	1.958	1.958	0
1777926300	1.958	0	0.00	1.958	1.958	1.958	0
1777580700	1.958	0	0.00	1.958	1.958	1.958	0
1777494300	1.958	0	0.00	1.958	1.958	1.958	0
1777407900	1.958	0	0.00	1.958	1.958	1.958	0
1777321500	1.958	0	0.00	1.958	1.958	1.958	0
1777062300	1.958	0	0.00	1.958	1.958	1.958	0
1776975900	1.958	0	0.00	1.958	1.958	1.958	0
1776889500	1.958	0	0.00	1.958	1.958	1.958	0
1776803100	1.958	0.08	4.04	1.958	1.958	1.958	520
1776716700	1.882	0	0.00	1.882	1.882	1.882	0
1776457500	1.882	0.01	0.32	1.882	1.882	1.882	1
1776371100	1.876	0	0.00	1.876	1.876	1.876	0
1776284700	1.876	0	0.00	1.876	1.876	1.876	0
1776198300	1.876	0.01	0.43	1.876	1.876	1.876	1080
1776111900	1.868	0	0.00	1.868	1.868	1.868	0
1775852700	1.868	-0.14	-6.83	1.868	1.868	1.868	175
1775714400	2.005	0	0.00	2.005	2.005	2.005	0
1775628000	2.005	0	0.00	2.005	2.005	2.005	0
1775541600	2.005	0	0.00	2.005	2.005	2.005	0
1775109600	2.005	0	0.00	2.005	2.005	2.005	0
1775023200	2.005	0	0.00	2.005	2.005	2.005	0
1774936800	2.005	0	0.00	2.005	2.005	2.005	0
1774850400	2.005	0	0.00	2.005	2.005	2.005	0
1774591200	2.005	0	0.00	2.005	2.005	2.005	0
1774504800	2.005	0	0.00	2.005	2.005	2.005	0
1774418400	2.005	0	0.00	2.005	2.005	2.005	0
1774332000	2.005	0	0.00	2.005	2.005	2.005	0
1774245600	2.005	0	0.00	2.005	2.005	2.005	0
1773986400	2.005	0	0.00	2.005	2.005	2.005	0
1773900000	2.005	0	0.00	2.005	2.005	2.005	0
1773813600	2.005	0	0.00	2.005	2.005	2.005	0
1773727200	2.005	0	0.00	2.005	2.005	2.005	0
1773640800	2.005	0	0.00	2.005	2.005	2.005	0
1773381600	2.005	0	0.00	2.005	2.005	2.005	0
1773295200	2.005	0	0.00	2.005	2.005	2.005	0
1773208800	2.005	0	0.00	2.005	2.005	2.005	0
1773122400	2.005	0	0.00	2.005	2.005	2.005	0
1773036000	2.005	0	0.00	2.005	2.005	2.005	0