US Treasury Note【A0LMWD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
US Treasury Note (A0LMWD)
US Treasury Note (A0LMWD) 時系列データ

US Treasury Note (A0LMWD)

101.85

0.00

( 0.00% )

更新日時： 01:57:44

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738099620	101.091	0	0.00	101.091	101.091	101.091	0
1738013220	101.091	0	0.00	101.091	101.091	101.091	0
1737754020	101.091	0	0.00	101.091	101.091	101.091	0
1737667620	101.091	0	0.00	101.091	101.091	101.091	0
1737581220	101.091	0	0.00	101.091	101.091	101.091	0
1737494820	101.091	0	0.00	101.091	101.091	101.091	0
1737408420	101.091	1.45	1.46	101.091	101.091	101.091	10400
1737149220	99.639	0	0.00	99.639	99.639	99.639	0
1737062820	99.639	0	0.00	99.639	99.639	99.639	0
1736976420	99.639	0	0.00	99.639	99.639	99.639	0
1736890020	99.639	0	0.00	99.639	99.639	99.639	0
1736803620	99.639	-1.87	-1.84	99.569	99.639	99.569	11000
1736544420	101.51	0	0.00	101.51	101.51	101.51	0
1736458020	101.51	0	0.00	101.51	101.51	101.51	0
1736371620	101.51	0	0.00	101.51	101.51	101.51	0
1736285220	101.51	0	0.00	101.51	101.51	101.51	0
1736198820	101.51	0	0.00	101.51	101.51	101.51	0
1735939620	101.51	0	0.00	101.51	101.51	101.51	0
1735853220	101.51	0	0.00	101.51	101.51	101.51	0
1735594020	101.51	0	0.00	101.51	101.51	101.51	0
1735334820	101.51	-5.15	-4.83	101.51	101.51	101.51	10000
1734989220	106.664	0	0.00	106.664	106.664	106.664	0
1734730020	106.664	0	0.00	106.664	106.664	106.664	0
1734643620	106.664	0	0.00	106.664	106.664	106.664	0
1734557220	106.664	0	0.00	106.664	106.664	106.664	0
1734470820	106.664	0	0.00	106.664	106.664	106.664	0
1734384420	106.664	0	0.00	106.664	106.664	106.664	0
1734125220	106.664	0	0.00	106.664	106.664	106.664	0
1734038820	106.664	0	0.00	106.664	106.664	106.664	0
1733952420	106.664	0	0.00	106.664	106.664	106.664	0
1733866020	106.664	1.43	1.36	106.664	106.664	106.664	9600
1733779620	105.23	0	0.00	105.23	105.23	105.23	0
1733520420	105.23	0	0.00	105.23	105.23	105.23	0
1733434020	105.23	0	0.00	105.23	105.23	105.23	0
1733347620	105.23	0	0.00	105.23	105.23	105.23	0
1733261220	105.23	0	0.00	105.23	105.23	105.23	0
1733174820	105.23	0	0.00	105.23	105.23	105.23	0
1732915620	105.23	2.04	1.98	105.23	105.23	105.23	1000
1732829160	103.19	0	0.00	103.19	103.19	103.19	0
1732742760	103.19	0	0.00	103.19	103.19	103.19	0
1732656360	103.19	0	0.00	103.19	103.19	103.19	0
1732569960	103.19	0	0.00	103.19	103.19	103.19	0
1732310760	103.19	0	0.00	103.19	103.19	103.19	0
1732224360	103.19	0	0.00	103.19	103.19	103.19	0
1732137960	103.19	0	0.00	103.19	103.19	103.19	0
1732051560	103.19	0	0.00	103.19	103.19	103.19	0
1731965160	103.19	0	0.00	103.19	103.19	103.19	0
1731705960	103.19	0	0.00	103.19	103.19	103.19	0
1731619560	103.19	0	0.00	103.19	103.19	103.19	0
1731533160	103.19	0	0.00	103.19	103.19	103.19	0
1731446760	103.19	0	0.00	103.19	103.19	103.19	0
1731360360	103.19	0	0.00	103.19	103.19	103.19	0
1731101160	103.19	0	0.00	103.19	103.19	103.19	0
1731014760	103.19	-1.11	-1.07	103.19	103.19	103.19	1500
1730928360	104.301	0	0.00	104.301	104.301	104.301	0
1730841960	104.301	0	0.00	104.301	104.301	104.301	0

US Treasury Note

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約