Hot Features
プレミアム
Algoma Steel Group Inc (9ZY)
TG
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.99999999252E-7 | 9.80392252246E-6 | 10.199999 | 10.199999 | 10.199999 | 64 | 10.199999 | DE |
| 4 | -0.7 | -6.42201834862 | 10.9 | 10.9 | 10.199999 | 41 | 10.34691279 | DE |
| 12 | 1.2 | 13.3333333333 | 9 | 10.9 | 9 | 32 | 9.87182489 | DE |
| 26 | 3.35 | 48.9051094891 | 6.85 | 10.9 | 6.4 | 396 | 7.62424271 | DE |
| 52 | 2.3 | 29.1139240506 | 7.9 | 10.9 | 6.4 | 646 | 7.65972337 | DE |
| 156 | 3.75 | 58.1395348837 | 6.45 | 10.9 | 6.4 | 597 | 7.64456509 | DE |
| 260 | 3.75 | 58.1395348837 | 6.45 | 10.9 | 6.4 | 597 | 7.64456509 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732829220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732742820 | 10.199999 | -0.7 | -6.42 | 10.199999 | 10.199999 | 10.199999 | 64 |
| 1732656420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732570020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732310820 | 10.9 | 1.75 | 19.13 | 10.9 | 10.9 | 10.9 | 17 |
| 1732224360 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1732137960 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1732051560 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731965160 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731705960 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731619560 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731533160 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731446760 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731360360 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731101160 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731014760 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730928360 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730841960 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730755560 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730496360 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730409960 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730323560 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730237160 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730150760 | 9.15 | 0.15 | 1.67 | 9.15 | 9.15 | 9.15 | 5 |
| 1729888020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729801620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729715220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729628820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729542420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729283220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729196820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729110420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729024020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728937620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728678420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728592020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728505620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728419220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728332820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728073620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727987220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727900820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727814420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727728020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727468820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727382420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727296020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727209620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727123220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726864020 | 9 | 0.8 | 9.76 | 9 | 9 | 9 | 40 |
| 1726729200 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1726642800 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1726556400 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1726470000 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1726210800 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1726124400 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1726038000 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1725951600 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1725865200 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1725606000 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1725519600 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1725433200 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1725346800 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1725260400 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
