Krispy Kreme【9YM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.95	-33.1460674157	8.9	8.9	5.45	6734	6.18929462	DE
4	-2.9	-32.7683615819	8.85	8.9	5.45	2312	6.39834266	DE
12	-3.9999999	-40.2010044241	9.9499999	9.9499999	5.45	1250	6.99142579	DE
26	-4.05	-40.5	10	11.7	5.45	968	8.14378344	DE
52	-5.85	-49.5762711864	11.8	18.3	5.45	1223	10.69796794	DE
156	-6.45	-52.0161290323	12.4	18.3	5.45	1079	10.71333528	DE
260	-6.45	-52.0161290323	12.4	18.3	5.45	1079	10.71333528	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740691620	6	0.25	4.35	5.75	6.1	5.45	22929
1740605220	5.75	-1.1	-16.06	6.75	7	5.75	23012
1740518820	6.85	-1.9	-21.71	7.85	7.85	6.25	9120
1740432420	8.75	-0.1	-1.13	8.75	8.75	8.75	95
1740173220	8.85	-0.05	-0.56	8.9	8.9	8.85	1428
1740086820	8.9	0.05	0.56	8.9	8.9	8.9	15
1740000420	8.85	0	0.00	8.85	8.85	8.85	0
1739914020	8.85	0.5	5.99	8.85	8.85	8.8	269
1739827620	8.35	0	0.00	8.35	8.35	8.35	0
1739568420	8.35	0.15	1.83	8.35	8.35	8.35	10
1739482020	8.1999999	-0.2	-2.38	8.1999999	8.1999999	8.1999999	86
1739395620	8.4	-0.05	-0.59	8.5	8.5	8.4	239
1739309220	8.4499999	0.2	2.42	8.1999999	8.4499999	8.1999999	585
1739222820	8.25	-0.25	-2.94	8.3	8.3	8.25	137
1738963620	8.5	0	0.00	8.5	8.5	8.5	0
1738877220	8.5	0	0.00	8.5	8.5	8.5	595
1738790820	8.5	0	0.00	8.5	8.5	8.5	18
1738704420	8.5	-0.15	-1.73	8.55	8.6	8.5	910
1738618020	8.65	-0.1	-1.14	8.85	8.85	8.65	290
1738358820	8.75	0	0.00	8.75	8.75	8.75	0
1738272420	8.75	-0.05	-0.57	8.85	8.85	8.75	178
1738186020	8.8	-0.15	-1.68	8.8	8.8	8.8	12
1738099620	8.9499999	0	0.00	8.9499999	8.9499999	8.9499999	0
1738013220	8.9499999	0.6	7.19	8.9499999	8.9499999	8.9499999	177
1737754020	8.35	0.05	0.60	8.35	8.35	8.35	100
1737667620	8.3	0	0.00	8.3	8.3	8.3	0
1737581220	8.3	0	0.00	8.3	8.3	8.3	100
1737494820	8.3	0	0.00	8.3	8.3	8.3	912
1737408420	8.3	0	0.00	8.3	8.3	8.3	0
1737149220	8.3	-0.15	-1.78	8.3	8.35	8.3	798
1737062820	8.4499999	-0.65	-7.14	8.35	8.4499999	8.35	1302
1736976420	9.1	0	0.00	9.1	9.1	9.1	0
1736890020	9.1	0	0.00	9.1	9.1	9.1	0
1736803620	9.1	-0.05	-0.55	9.1	9.15	9.1	1065
1736544420	9.15	0	0.00	9.15	9.15	9.15	0
1736458020	9.15	0	0.00	9.15	9.15	9.15	0
1736371620	9.15	-0.15	-1.61	9.15	9.15	9.15	125
1736285220	9.3	-0.1	-1.06	9.3	9.3	9.3	65
1736198820	9.4	0	0.00	9.4	9.4	9.4	0
1735939620	9.4	-0.25	-2.59	9.4	9.4	9.4	1
1735853220	9.65	0.3	3.21	9.65	9.65	9.65	76
1735594020	9.35	0	0.00	9.35	9.35	9.35	0
1735334820	9.35	0.35	3.89	9.35	9.35	9.35	574
1734989220	9	-0.45	-4.76	9.1	9.1	9	59
1734730020	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	47
1734643620	9.4499999	0.1	1.07	9.4499999	9.4499999	9.4499999	537
1734557220	9.35	0	0.00	9.35	9.35	9.35	0
1734470820	9.35	-0.05	-0.53	9.35	9.35	9.35	248
1734384420	9.4	-0.3	-3.09	9.4	9.4	9.4	54
1734125220	9.6999999	0.25	2.65	9.6999999	9.6999999	9.6999999	100
1734038820	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1733952420	9.4499999	-0.15	-1.56	9.55	9.6	9.4499999	3435
1733866020	9.6	0	0.00	9.6	9.6	9.6	0
1733779620	9.6	-0.25	-2.54	9.75	9.75	9.6	514
1733520420	9.85	-0.75	-7.08	9.9499999	9.9499999	9.85	215
1733382000	10.6	0	0.00	10.6	10.6	10.6	0
1733295600	10.6	0	0.00	10.6	10.6	10.6	0
1733209200	10.6	0	0.00	10.6	10.6	10.6	0
1733122800	10.6	0	0.00	10.6	10.6	10.6	0
1732863600	10.6	0	0.00	10.6	10.6	10.6	0
1732777200	10.6	0	0.00	10.6	10.6	10.6	0