Nippn Corporation【9X9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-1.31578947368	15.2	15.2	15.2	6	15.2	DE
4	0	0	15	15.5	15	102	15.49250814	DE
12	0.9	6.3829787234	14.1	15.5	13.7	152	14.28939962	DE
26	0.1	0.671140939597	14.9	15.5	13.7	135	14.29842154	DE
52	2.6	20.9677419355	12.4	15.5	12.3	302	13.04823089	DE
156	1.4	10.2941176471	13.6	15.5	12.3	259	13.0647181	DE
260	1.4	10.2941176471	13.6	15.5	12.3	259	13.0647181	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	15.2	0	0.00	15.2	15.2	15.2	1
1783023900	15.2	-0.3	-1.94	15.2	15.2	15.2	6
1782937500	15.5	0	0.00	15.5	15.5	15.5	0
1782851100	15.5	0	0.00	15.5	15.5	15.5	0
1782764700	15.5	0	0.00	15.5	15.5	15.5	0
1782505500	15.5	0	0.00	15.5	15.5	15.5	0
1782419100	15.5	0.5	3.33	15.5	15.5	15.5	300
1782332700	15	0	0.00	15	15	15	0
1782246300	15	1.3	9.49	15	15	15	1
1782159900	13.7	0	0.00	13.7	13.7	13.7	0
1781900700	13.7	0	0.00	13.7	13.7	13.7	0
1781814300	13.7	0	0.00	13.7	13.7	13.7	0
1781727900	13.7	0	0.00	13.7	13.7	13.7	0
1781641500	13.7	0	0.00	13.7	13.7	13.7	0
1781555100	13.7	0	0.00	13.7	13.7	13.7	0
1781295900	13.7	0	0.00	13.7	13.7	13.7	0
1781209500	13.7	0	0.00	13.7	13.7	13.7	0
1781123100	13.7	0	0.00	13.7	13.7	13.7	0
1781036700	13.7	0	0.00	13.7	13.7	13.7	0
1780950300	13.7	0	0.00	13.7	13.7	13.7	0
1780691100	13.7	0	0.00	13.7	13.7	13.7	0
1780604700	13.7	0	0.00	13.7	13.7	13.7	0
1780518300	13.7	0	0.00	13.7	13.7	13.7	0
1780431900	13.7	0	0.00	13.7	13.7	13.7	0
1780345500	13.7	-0.9	-6.16	14.1	14.1	13.7	4
1780086300	14.6	0.2	1.39	14.6	14.6	14.6	2
1779999900	14.4	-0.2	-1.37	14.4	14.4	14.4	206
1779913500	14.6	0	0.00	14.6	14.6	14.6	0
1779827100	14.6	-0.1	-0.68	14.6	14.6	14.6	1
1779740700	14.7	0	0.00	14.7	14.7	14.7	1
1779481500	14.7	0	0.00	14.7	14.7	14.7	0
1779395100	14.7	0	0.00	14.7	14.7	14.7	0
1779308700	14.7	0	0.00	14.7	14.7	14.7	0
1779222300	14.7	0	0.00	14.7	14.7	14.7	0
1779135900	14.7	-0.3	-2.00	14.6	14.7	14.6	319
1778876700	15	0.4	2.74	15	15	15	1
1778790300	14.6	0.9	6.57	14.6	14.6	14.6	1
1778703900	13.7	0	0.00	13.7	13.7	13.7	0
1778617500	13.7	-0.8	-5.52	13.7	13.7	13.7	700
1778531100	14.5	0.4	2.84	14.5	14.5	14.2	3
1778271900	14.1	-1.2	-7.84	14.1	14.1	14.1	587
1778133600	15.3	0	0.00	15.3	15.3	15.3	0
1778047200	15.3	0	0.00	15.3	15.3	15.3	0
1777960800	15.3	0	0.00	15.3	15.3	15.3	0
1777874400	15.3	0	0.00	15.3	15.3	15.3	0
1777528800	15.3	0	0.00	15.3	15.3	15.3	0
1777442400	15.3	0	0.00	15.3	15.3	15.3	0
1777356000	15.3	0	0.00	15.3	15.3	15.3	0
1777269600	15.3	0	0.00	15.3	15.3	15.3	0
1777010400	15.3	0	0.00	15.3	15.3	15.3	0
1776924000	15.3	0	0.00	15.3	15.3	15.3	0
1776837600	15.3	0	0.00	15.3	15.3	15.3	0
1776751200	15.3	0	0.00	15.3	15.3	15.3	0
1776664800	15.3	0	0.00	15.3	15.3	15.3	0
1776405600	15.3	0	0.00	15.3	15.3	15.3	0
1776319200	15.3	0	0.00	15.3	15.3	15.3	0
1776232800	15.3	0	0.00	15.3	15.3	15.3	0
1776146400	15.3	0	0.00	15.3	15.3	15.3	0
1776060000	15.3	0	0.00	15.3	15.3	15.3	0
1775800800	15.3	0	0.00	15.3	15.3	15.3	0
1775714400	15.3	0	0.00	15.3	15.3	15.3	0
1775628000	15.3	0	0.00	15.3	15.3	15.3	0
1775541600	15.3	0	0.00	15.3	15.3	15.3	0