Nippn Corporation【9X9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-4.1095890411	14.6	14.6	13.7	3	14	DE
4	-0.1	-0.709219858156	14.1	15	13.7	166	14.0870137	DE
12	-0.1	-0.709219858156	14.1	15	13.7	166	14.0870137	DE
26	1.5	12	12.5	15.3	12.4	339	13.02134556	DE
52	1.2	9.375	12.8	15.3	12.3	314	12.96182536	DE
156	0.4	2.94117647059	13.6	15.3	12.3	272	12.98868714	DE
260	0.4	2.94117647059	13.6	15.3	12.3	272	12.98868714	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	13.7	0	0.00	13.7	13.7	13.7	0
1780518300	13.7	0	0.00	13.7	13.7	13.7	0
1780431900	13.7	0	0.00	13.7	13.7	13.7	0
1780345500	13.7	-0.9	-6.16	14.1	14.1	13.7	4
1780086300	14.6	0.2	1.39	14.6	14.6	14.6	2
1779999900	14.4	-0.2	-1.37	14.4	14.4	14.4	206
1779913500	14.6	0	0.00	14.6	14.6	14.6	0
1779827100	14.6	-0.1	-0.68	14.6	14.6	14.6	1
1779740700	14.7	0	0.00	14.7	14.7	14.7	1
1779481500	14.7	0	0.00	14.7	14.7	14.7	0
1779395100	14.7	0	0.00	14.7	14.7	14.7	0
1779308700	14.7	0	0.00	14.7	14.7	14.7	0
1779222300	14.7	0	0.00	14.7	14.7	14.7	0
1779135900	14.7	-0.3	-2.00	14.6	14.7	14.6	319
1778876700	15	0.4	2.74	15	15	15	1
1778790300	14.6	0.9	6.57	14.6	14.6	14.6	1
1778703900	13.7	0	0.00	13.7	13.7	13.7	0
1778617500	13.7	-0.8	-5.52	13.7	13.7	13.7	700
1778531100	14.5	0.4	2.84	14.5	14.5	14.2	3
1778271900	14.1	-1.2	-7.84	14.1	14.1	14.1	587
1778133600	15.3	0	0.00	15.3	15.3	15.3	0
1778047200	15.3	0	0.00	15.3	15.3	15.3	0
1777960800	15.3	0	0.00	15.3	15.3	15.3	0
1777874400	15.3	0	0.00	15.3	15.3	15.3	0
1777528800	15.3	0	0.00	15.3	15.3	15.3	0
1777442400	15.3	0	0.00	15.3	15.3	15.3	0
1777356000	15.3	0	0.00	15.3	15.3	15.3	0
1777269600	15.3	0	0.00	15.3	15.3	15.3	0
1777010400	15.3	0	0.00	15.3	15.3	15.3	0
1776924000	15.3	0	0.00	15.3	15.3	15.3	0
1776837600	15.3	0	0.00	15.3	15.3	15.3	0
1776751200	15.3	0	0.00	15.3	15.3	15.3	0
1776664800	15.3	0	0.00	15.3	15.3	15.3	0
1776405600	15.3	0	0.00	15.3	15.3	15.3	0
1776319200	15.3	0	0.00	15.3	15.3	15.3	0
1776232800	15.3	0	0.00	15.3	15.3	15.3	0
1776146400	15.3	0	0.00	15.3	15.3	15.3	0
1776060000	15.3	0	0.00	15.3	15.3	15.3	0
1775800800	15.3	0	0.00	15.3	15.3	15.3	0
1775714400	15.3	0	0.00	15.3	15.3	15.3	0
1775628000	15.3	0	0.00	15.3	15.3	15.3	0
1775541600	15.3	0	0.00	15.3	15.3	15.3	0
1775109600	15.3	0	0.00	15.3	15.3	15.3	0
1775023200	15.3	0	0.00	15.3	15.3	15.3	0
1774936800	15.3	0	0.00	15.3	15.3	15.3	0
1774850400	15.3	0	0.00	15.3	15.3	15.3	0
1774591200	15.3	0	0.00	15.3	15.3	15.3	0
1774504800	15.3	0	0.00	15.3	15.3	15.3	0
1774418400	15.3	0	0.00	15.3	15.3	15.3	0
1774332000	15.3	0	0.00	15.3	15.3	15.3	0
1774245600	15.3	0	0.00	15.3	15.3	15.3	0
1773986400	15.3	0	0.00	15.3	15.3	15.3	0
1773900000	15.3	0	0.00	15.3	15.3	15.3	0
1773813600	15.3	0	0.00	15.3	15.3	15.3	0
1773727200	15.3	0	0.00	15.3	15.3	15.3	0
1773640800	15.3	0	0.00	15.3	15.3	15.3	0
1773381600	15.3	0	0.00	15.3	15.3	15.3	0
1773295200	15.3	0	0.00	15.3	15.3	15.3	0
1773208800	15.3	0	0.00	15.3	15.3	15.3	0
1773122400	15.3	0	0.00	15.3	15.3	15.3	0
1773036000	15.3	0	0.00	15.3	15.3	15.3	0
1772776800	15.3	0	0.00	15.3	15.3	15.3	0
1772690400	15.3	0	0.00	15.3	15.3	15.3	0