Hot Features
プレミアム
UiPath Inc (9UV)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783110300 | 10.279999 | -0.01 | -0.05 | 10.265 | 10.675 | 10.11 | 18732 |
| 1783023900 | 10.285 | 0.1 | 0.93 | 10.175 | 10.285 | 9.6999999 | 48234 |
| 1782937500 | 10.19 | 0.69 | 7.26 | 9.428 | 10.47 | 9.428 | 47039 |
| 1782851100 | 9.5 | 0.15 | 1.58 | 9.318 | 9.5 | 9.25 | 8975 |
| 1782764700 | 9.352 | 0.1 | 1.10 | 9.262 | 9.52 | 9.218 | 50604 |
| 1782505500 | 9.25 | 0.45 | 5.11 | 8.616 | 9.25 | 8.616 | 4881 |
| 1782419100 | 8.8 | -0.37 | -4.06 | 9.0139999 | 9.11 | 8.75 | 8868 |
| 1782332700 | 9.172 | 0.23 | 2.60 | 8.868 | 9.278 | 8.86 | 9894 |
| 1782246300 | 8.94 | 0.04 | 0.45 | 8.814 | 9.082 | 8.762 | 14015 |
| 1782159900 | 8.9 | 0.11 | 1.21 | 8.9339999 | 9.192 | 8.762 | 10326 |
| 1781900700 | 8.794 | -0.21 | -2.29 | 8.8279999 | 8.944 | 8.794 | 4681 |
| 1781814300 | 9 | 0.12 | 1.31 | 8.96 | 9.102 | 8.656 | 10546 |
| 1781727900 | 8.884 | -0.23 | -2.52 | 8.996 | 9.298 | 8.884 | 6217 |
| 1781641500 | 9.114 | -0.21 | -2.25 | 9.272 | 9.372 | 9 | 10364 |
| 1781555100 | 9.324 | 0.24 | 2.64 | 9.2159999 | 9.492 | 9.194 | 13899 |
| 1781295900 | 9.084 | -0.15 | -1.60 | 9.27 | 9.346 | 8.722 | 18460 |
| 1781209500 | 9.2319999 | -0.2 | -2.12 | 9.15 | 9.4499999 | 9.0779999 | 12623 |
| 1781123100 | 9.432 | 0.23 | 2.50 | 9.128 | 9.468 | 8.952 | 14197 |
| 1781036700 | 9.202 | -0.45 | -4.68 | 9.744 | 9.744 | 8.952 | 16168 |
| 1780950300 | 9.654 | -0.15 | -1.49 | 9.6519999 | 9.816 | 9.436 | 12055 |
| 1780691100 | 9.8 | -0.27 | -2.73 | 9.97 | 10.195 | 9.57 | 29154 |
| 1780604700 | 10.074999 | 0.01 | 0.15 | 9.906 | 10.369999 | 9.752 | 34316 |
| 1780518300 | 10.06 | -0.36 | -3.45 | 10.39 | 10.49 | 9.958 | 28290 |
| 1780431900 | 10.42 | -0.95 | -8.36 | 11.4 | 11.4 | 10.15 | 58833 |
| 1780345500 | 11.37 | 1.3 | 12.91 | 10.199999 | 11.37 | 10.005 | 102331 |
| 1780086300 | 10.07 | 0.08 | 0.84 | 9.6 | 10.289999 | 9.012 | 62212 |
| 1779999900 | 9.986 | 0.45 | 4.74 | 9.77 | 10.375 | 9.696 | 49790 |
| 1779913500 | 9.534 | -0.1 | -1.00 | 9.65 | 9.85 | 9.396 | 32910 |
| 1779827100 | 9.63 | 0.23 | 2.43 | 9.4019999 | 9.7959999 | 9.3 | 15814 |
| 1779740700 | 9.4019999 | 0.01 | 0.13 | 9.4979999 | 9.536 | 9.4019999 | 11150 |
| 1779481500 | 9.39 | 0.37 | 4.10 | 9.074 | 9.558 | 9.074 | 20090 |
| 1779395100 | 9.02 | -0.07 | -0.73 | 9.13 | 9.356 | 8.852 | 21612 |
| 1779308700 | 9.086 | 0.02 | 0.24 | 9.0619999 | 9.228 | 8.75 | 19963 |
| 1779222300 | 9.064 | -0.06 | -0.64 | 9.198 | 9.662 | 9.01 | 23342 |
| 1779135900 | 9.122 | 0.24 | 2.73 | 8.848 | 9.3 | 8.69 | 26706 |
| 1778876700 | 8.88 | 0.51 | 6.07 | 8.3699999 | 8.988 | 8.128 | 32643 |
| 1778790300 | 8.372 | 0.24 | 2.98 | 8.142 | 8.4 | 7.858 | 17976 |
| 1778703900 | 8.13 | -0.42 | -4.89 | 8.506 | 8.72 | 7.976 | 43028 |
| 1778617500 | 8.548 | -0.46 | -5.13 | 8.954 | 9.18 | 8.532 | 22091 |
| 1778531100 | 9.01 | -0.13 | -1.47 | 9.1999999 | 9.2579999 | 9.004 | 22671 |
| 1778271900 | 9.144 | -0.11 | -1.15 | 9.304 | 9.44 | 8.7899999 | 18700 |
| 1778185500 | 9.25 | 0.34 | 3.79 | 8.882 | 9.422 | 8.824 | 27068 |
| 1778099100 | 8.912 | -0.29 | -3.11 | 9.05 | 9.23 | 8.7319999 | 46489 |
| 1778012700 | 9.198 | -0.06 | -0.63 | 9.35 | 9.49 | 8.946 | 19046 |
| 1777926300 | 9.256 | 0.52 | 5.98 | 9.11 | 9.452 | 9.0079999 | 19038 |
| 1777580700 | 8.734 | -0.15 | -1.69 | 8.882 | 8.942 | 8.59 | 6192 |
| 1777494300 | 8.884 | -0.12 | -1.29 | 9.1199999 | 9.1199999 | 8.802 | 10780 |
| 1777407900 | 9 | 0.1 | 1.12 | 8.864 | 9.33 | 8.8379999 | 8719 |
| 1777321500 | 8.9 | 0.11 | 1.23 | 8.792 | 9 | 8.7159999 | 14078 |
| 1777062300 | 8.792 | 0.03 | 0.37 | 8.602 | 8.792 | 8.456 | 18617 |
| 1776975900 | 8.76 | -0.42 | -4.58 | 9.102 | 9.208 | 8.472 | 21379 |
| 1776889500 | 9.18 | 0 | 0.04 | 9.202 | 9.46 | 9.1 | 14490 |
| 1776803100 | 9.176 | 0.25 | 2.75 | 8.942 | 9.534 | 8.9019999 | 25356 |
| 1776716700 | 8.93 | 0.17 | 1.89 | 8.788 | 9.044 | 8.678 | 12828 |
| 1776457500 | 8.7639999 | -0.26 | -2.88 | 9.118 | 9.25 | 8.686 | 24729 |
| 1776371100 | 9.0239999 | 0.11 | 1.23 | 8.984 | 9.332 | 8.984 | 16437 |
| 1776284700 | 8.914 | 0.46 | 5.44 | 8.586 | 8.9979999 | 8.47 | 11827 |
| 1776198300 | 8.454 | -0.08 | -0.89 | 8.656 | 8.75 | 8.4019999 | 16984 |
| 1776111900 | 8.5299999 | 0.56 | 7.03 | 7.99 | 8.592 | 7.902 | 37880 |
| 1775852700 | 7.97 | -0.52 | -6.15 | 8.472 | 8.6199999 | 7.936 | 24970 |
| 1775766300 | 8.492 | -0.41 | -4.58 | 8.882 | 9.022 | 8.302 | 36499 |
| 1775679900 | 8.9 | -0.65 | -6.85 | 9.938 | 9.942 | 8.85 | 25659 |
| 1775593500 | 9.554 | -0.12 | -1.20 | 9.66 | 9.8 | 9.448 | 18696 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
