TMX Group Ltd【9TX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-2.01342281879	29.8	30	29	20	29.55333333	DE
4	-3.599999	-10.9756070419	32.799999	32.799999	29	48	31.41853035	DE
12	-1.8	-5.8064516129	31	34.799999	29	57	32.65629958	DE
26	-3.2	-9.87654320988	32.4	34.799999	27.8	63	31.22839858	DE
52	-6.4	-17.9775280899	35.6	36.4	27.8	57	32.28419366	DE
156	-0.6	-2.01342281879	29.8	36.4	27.8	65	32.92891786	DE
260	-0.6	-2.01342281879	29.8	36.4	27.8	65	32.92891786	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	29	-1	-3.33	29	29	29	20
1782246300	30	0.2	0.67	30	30	30	6
1782159900	29.8	-2.2	-6.88	29.8	29.8	29.8	34
1781900700	32	0	0.00	32	32	32	0
1781814300	32	0	0.00	32	32	32	0
1781727900	32	0	0.00	32	32	32	293
1781641500	32	0	0.00	32	32	32	0
1781555100	32	0.8	2.56	31.4	32	31.4	2
1781295900	31.2	0	0.00	31.2	31.2	31.2	26
1781209500	31.2	-0.2	-0.64	31.4	31.4	31.2	121
1781123100	31.4	0.4	1.29	31.4	31.4	31.4	1
1781036700	31	0	0.00	31	31	31	0
1780950300	31	1.8	6.16	31	31	31	26
1780691100	29.2	0	0.00	29.2	29.2	29.2	0
1780604700	29.2	0	0.00	29.2	29.2	29.2	0
1780518300	29.2	-1.8	-5.81	29.2	29.2	29.2	34
1780431900	31	-1.2	-3.73	31	31	31	7
1780345500	32.2	-0.4	-1.23	32.2	32.2	32.2	11
1780086300	32.6	-0.4	-1.21	32.799999	32.799999	32.6	45
1779999900	33	0	0.00	33	33	33	0
1779913500	33	-0.8	-2.37	33	33	33	117
1779827100	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1779740700	33.799999	0.2	0.60	33.799999	33.799999	33.799999	1
1779481500	33.6	-0.4	-1.18	33.6	33.6	33.6	30
1779395100	34	0	0.00	34	34	34	0
1779308700	34	0.2	0.59	34	34	34	34
1779222300	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1779135900	33.799999	-0.2	-0.59	33.799999	33.799999	33.799999	57
1778876700	34	0	0.00	34	34	34	8
1778790300	34	0	0.00	34	34	34	0
1778703900	34	0	0.00	34	34	34	0
1778617500	34	0	0.00	34	34	34	0
1778531100	34	-0.6	-1.73	34	34	34	6
1778271900	34.6	-0.2	-0.57	34.6	34.6	34.6	2
1778185500	34.799999	0.4	1.16	34.799999	34.799999	34.799999	47
1778099100	34.4	0	0.00	34.4	34.4	34.4	0
1778012700	34.4	0	0.00	34.4	34.4	34.4	0
1777926300	34.4	0	0.00	34.4	34.4	34.4	0
1777580700	34.4	0	0.00	34.4	34.4	34.4	0
1777494300	34.4	0.8	2.38	34.4	34.4	34.4	73
1777407900	33.6	0	0.00	33.6	33.6	33.6	0
1777321500	33.6	-0.2	-0.59	34	34	33.6	600
1777062300	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1776975900	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1776889500	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1776803100	33.799999	0.8	2.42	33.799999	33.799999	33.799999	1
1776716700	33	0	0.00	33	33	33	0
1776457500	33	-0.4	-1.20	33	33	33	3
1776371100	33.4	0.6	1.83	33.4	33.4	33.4	3
1776284700	32.799999	1	3.14	32.799999	32.799999	32.799999	32
1776198300	31.8	0.4	1.27	31.8	31.8	31.8	6
1776111900	31.4	0	0.00	31.4	31.4	31.4	0
1775852700	31.4	0.8	2.61	31.4	31.4	31.4	15
1775766300	30.6	0	0.00	30.6	30.6	30.6	0
1775679900	30.6	0	0.00	30.6	30.6	30.6	0
1775593500	30.6	-0.2	-0.65	31	31	30.6	101
1775109600	30.8	0	0.00	30.8	30.8	30.8	0
1775023200	30.8	0	0.00	30.8	30.8	30.8	0
1774936800	30.8	0	0.00	30.8	30.8	30.8	0
1774850400	30.8	0	0.00	30.8	30.8	30.8	0
1774591200	30.8	0	0.00	30.8	30.8	30.8	0
1774504800	30.8	0	0.00	30.8	30.8	30.8	0
1774418400	30.8	0	0.00	30.8	30.8	30.8	0