Toyota Tsusho Corporation【9TO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-5.9880239521	16.7	16.7	15.7	375	16.06	DE
4	-0.1	-0.632911392405	15.8	16.7	15.4	335	16.01763218	DE
12	-0.9	-5.42168674699	16.6	17.5	15.4	226	16.14106232	DE
26	-0.9	-5.42168674699	16.6	17.5	15.4	325	16.55807402	DE
52	-45.8	-74.4715447154	61.5	63.5	13.9	235	18.64192087	DE
156	-41.3	-72.4561403509	57	63.5	13.9	183	23.58431945	DE
260	-41.3	-72.4561403509	57	63.5	13.9	183	23.58431945	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	15.9	0	0.00	15.9	15.9	15.9	0
1741814820	15.9	0	0.00	15.9	15.9	15.9	0
1741728420	15.9	0	0.00	15.9	15.9	15.9	0
1741642020	15.9	-0.8	-4.79	15.9	15.9	15.9	600
1741382820	16.7	0.7	4.38	16.7	16.7	16.7	150
1741296420	16	-0.1	-0.62	16	16	16	120
1741210020	16.1	0.3	1.90	15.8	16.1	15.8	1090
1741123620	15.8	-0.4	-2.47	15.8	15.8	15.8	1
1741037220	16.2	0.1	0.62	16.6	16.6	16.2	43
1740778020	16.1	-0.2	-1.23	16.1	16.1	16.1	78
1740691620	16.3	0	0.00	16.3	16.3	16.3	0
1740605220	16.3	0.3	1.88	16.2	16.3	16.2	931
1740518820	16	0.3	1.91	16	16	16	25
1740432420	15.7	0.2	1.29	15.5	15.7	15.5	519
1740173220	15.5	0	0.00	15.5	15.5	15.5	0
1740086820	15.5	-0.1	-0.64	15.4	15.5	15.4	340
1740000420	15.6	-0.3	-1.89	15.6	15.6	15.6	6
1739914020	15.9	0	0.00	15.9	15.9	15.9	0
1739827620	15.9	0.3	1.92	15.8	15.9	15.5	447
1739568420	15.6	0	0.00	15.6	15.6	15.6	0
1739482020	15.6	-0.1	-0.64	15.6	15.6	15.6	108
1739395620	15.7	-0.6	-3.68	15.7	15.7	15.7	34
1739309220	16.3	0	0.00	16.3	16.3	16.3	0
1739222820	16.3	0.2	1.24	16.3	16.3	16.3	120
1738963620	16.1	0.1	0.63	16.2	16.3	16.1	805
1738877220	16	0.5	3.23	16	16	16	1
1738790820	15.5	0	0.00	15.5	15.5	15.5	0
1738704420	15.5	-0.5	-3.13	15.7	15.7	15.5	332
1738618020	16	-0.2	-1.23	16.1	16.1	15.6	6
1738358820	16.2	0	0.00	16.2	16.2	16.2	0
1738272420	16.2	0	0.00	16.2	16.2	16.2	0
1738186020	16.2	0	0.00	16.2	16.2	16.2	0
1738099620	16.2	0	0.00	16.2	16.2	16.2	0
1738013220	16.2	0	0.00	16.2	16.2	16.2	0
1737754020	16.2	0	0.00	16.2	16.2	16.2	0
1737667620	16.2	0	0.00	16.2	16.2	16.2	0
1737581220	16.2	0	0.00	16.2	16.2	16.2	0
1737494820	16.2	0	0.00	16.2	16.2	16.2	0
1737408420	16.2	0	0.00	16.2	16.2	16.2	0
1737149220	16.2	0.3	1.89	16.2	16.2	16.2	136
1737062820	15.9	-0.5	-3.05	15.9	15.9	15.9	1
1736976420	16.399999	-0.1	-0.61	16.399999	16.399999	16.399999	3
1736890020	16.5	-0.1	-0.60	16.5	16.5	16.5	90
1736803620	16.6	0.5	3.11	16.7	16.7	16.6	345
1736544420	16.1	-0.8	-4.73	16.1	16.1	16.1	44
1736458020	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1736371620	16.899999	0.4	2.42	16.899999	16.899999	16.899999	272
1736285220	16.5	-0.5	-2.94	16.8	16.8	16.399999	777
1736198820	17	-0.5	-2.86	17	17	17	75
1735939620	17.5	0.1	0.57	17.5	17.5	17.5	2
1735853220	17.399999	0	0.00	17.399999	17.399999	17.399999	2
1735594020	17.399999	0.3	1.75	17.399999	17.399999	17.399999	11
1735334820	17.1	0.6	3.64	17.1	17.1	17.1	20
1734989220	16.5	0.3	1.85	16.6	16.6	16.399999	147
1734730020	16.2	0	0.00	16.2	16.2	16.2	0
1734643620	16.2	0.3	1.89	16.2	16.2	16.2	93
1734557220	15.9	0	0.00	15.9	15.9	15.9	3
1734470820	15.9	-0.5	-3.05	15.9	15.9	15.9	16
1734384420	16.399999	-0.3	-1.80	16.5	16.5	16.399999	31