Toyota Tsusho Corporation【9TO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.400001	-3.96488530161	35.31	35.31	32.32	58	33.45004291	DE
4	-6.57	-16.2302375551	40.479999	41.13	32.32	128	37.13791286	DE
12	-0.290001	-0.847956140351	34.2	41.13	31.8	230	34.64411307	DE
26	5.909999	21.1071392857	28	41.13	27.6	337	34.83709251	DE
52	15.609999	85.3005409836	18.3	41.13	17.899999	299	30.46077671	DE
156	-23.090001	-40.5087736842	57	63.5	13	244	26.86737818	DE
260	-23.090001	-40.5087736842	57	63.5	13	244	26.86737818	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	34.38	1.83	5.62	33.909999	34.38	33.909999	155
1781209500	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1781123100	32.549999	-1.19	-3.53	33.39	33.39	32.32	131
1781036700	33.74	-0.9	-2.60	33.74	33.74	33.74	15
1780950300	34.64	-0.2	-0.57	33.76	34.64	33.76	16
1780691100	34.84	0.35	1.01	35.31	35.31	33.79	68
1780604700	34.49	-0.85	-2.41	35.27	35.27	34.49	103
1780518300	35.34	0.44	1.26	35.6	35.6	35.24	68
1780431900	34.9	-1.44	-3.96	35.08	35.08	34.52	66
1780345500	36.34	-0.33	-0.90	35.88	36.34	35.22	365
1780086300	36.67	0.92	2.57	38.07	38.07	36.67	102
1779999900	35.75	-1.77	-4.72	36.85	36.85	35.75	33
1779913500	37.52	0.12	0.32	37.619999	37.619999	37.33	19
1779827100	37.4	-1.57	-4.03	37.5	37.5	37.4	144
1779740700	38.97	0.63	1.64	38.36	38.97	37.729999	7
1779481500	38.34	0.86	2.29	37.15	38.34	37.15	440
1779395100	37.479999	-0.69	-1.81	37.47	37.479999	36.369999	280
1779308700	38.17	0.48	1.27	37.369999	38.17	36.61	75
1779222300	37.69	-0.85	-2.21	37.69	37.69	37.69	1
1779135900	38.54	-2.37	-5.79	38.9	39.67	37.78	377
1778876700	40.909999	1.41	3.57	40.479999	41.13	40.479999	129
1778790300	39.5	0.29	0.74	40.43	40.43	39.5	142
1778703900	39.21	1.55	4.12	40.479999	40.479999	39.049999	20
1778617500	37.659999	0.14	0.37	37.659999	37.659999	37.659999	133
1778531100	37.52	0.34	0.91	38.49	38.49	37.34	941
1778271900	37.18	-0.22	-0.59	37.18	37.18	37.18	3
1778185500	37.4	0.47	1.27	37.82	37.82	37.4	11
1778099100	36.93	0.41	1.12	36.77	38.29	36.27	343
1778012700	36.52	-0.8	-2.14	36.72	37.369999	36.06	651
1777926300	37.32	4.73	14.51	36.79	37.32	36.6	136
1777580700	32.59	-1.35	-3.98	32.259999	32.81	31.82	116
1777494300	33.94	0.4	1.19	33.979999	33.979999	33.94	106
1777407900	33.54	0.02	0.06	33.54	33.54	33.54	1
1777321500	33.52	1.51	4.72	32.57	33.52	32.57	95
1777062300	32.009999	-1.44	-4.30	32.369999	32.369999	32.009999	191
1776975900	33.45	-0.86	-2.51	32.52	33.45	32.52	3
1776889500	34.31	0	0.00	34.31	34.31	34.31	0
1776803100	34.31	0	0.00	34.31	34.31	34.31	0
1776716700	34.31	0.28	0.82	34.21	34.31	33.2	129
1776457500	34.03	0.07	0.21	33.99	34.03	33.99	101
1776371100	33.96	0.84	2.54	34.54	34.54	33.96	33
1776284700	33.119999	-1.39	-4.03	33.9	33.97	33.119999	452
1776198300	34.51	-0.23	-0.66	34.21	34.51	34.2	839
1776111900	34.74	-0.21	-0.60	34.96	34.96	34.74	103
1775852700	34.95	-0.85	-2.37	34.95	34.95	34.95	2
1775766300	35.799999	1.11	3.20	35.799999	35.799999	35.799999	100
1775679900	34.69	2.6	8.10	35.58	35.58	34.69	15
1775593500	32.09	-1.31	-3.92	32.1	32.78	31.86	2479
1775161500	33.4	-2	-5.65	32.4	33.4	32.4	141
1775075100	35.4	2.4	7.27	35	35.6	34.6	403
1774988700	33	0.4	1.23	33	33	33	1
1774902300	32.6	-0.6	-1.81	32.2	33.2	32.2	1060
1774646700	33.2	0.6	1.84	33.2	33.2	33.2	35
1774560300	32.6	-1.6	-4.68	34	34	32.6	296
1774473900	34.2	1.4	4.27	33.799999	34.2	33.2	255
1774387500	32.799999	1	3.14	33.6	33.6	32.799999	294
1774301100	31.8	-2.2	-6.47	32.6	33	31.8	336
1774041900	34	0.8	2.41	34.2	34.2	34	16
1773955500	33.2	-2	-5.68	34.6	34.6	33.2	389
1773869100	35.2	0	0.00	35.2	35.2	35.2	0
1773782700	35.2	-0.4	-1.12	35.6	35.6	35.2	473
1773696300	35.6	1.2	3.49	35.4	35.6	34.6	676