Shake Shack Inc【9SH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	50.1	0	0.00	50.1	50.1	50.1	0
1783023900	50.1	0	0.00	50.1	50.1	50.1	0
1782937500	50.1	1.84	3.81	49.15	50.1	49.15	5
1782851100	48.26	0.07	0.15	48.42	48.42	48.12	165
1782764700	48.19	-0.53	-1.09	49.92	50.14	48.19	20
1782505500	48.72	0	0.00	48.72	48.72	48.72	0
1782419100	48.72	0.37	0.77	48.72	48.72	48.72	21
1782332700	48.35	0.93	1.96	47.43	48.35	47.43	43
1782246300	47.42	-2.08	-4.20	48.57	48.85	47.42	50
1782159900	49.5	-1.66	-3.24	51.52	51.52	49.43	190
1781900700	51.16	-0.68	-1.31	51.72	51.72	51.16	19
1781814300	51.84	-0.26	-0.50	52.1	52.1	51.84	75
1781727900	52.1	0.36	0.70	52.28	52.28	52.1	130
1781641500	51.74	1.38	2.74	51.58	53	51.58	170
1781555100	50.36	-0.54	-1.06	50.84	50.84	50.36	214
1781295900	50.9	0.96	1.92	50.66	50.9	49.6	1019
1781209500	49.94	2.08	4.35	49.44	50.02	49.35	69
1781123100	47.86	1.36	2.92	46.5	47.86	46.42	843
1781036700	46.5	1.5	3.33	45.89	48.17	45.89	60
1780950300	45	-0.5	-1.10	45.43	45.69	45	352
1780691100	45.5	-0.38	-0.83	46.1	46.3	45.5	519
1780604700	45.88	-1.62	-3.41	48.05	48.05	45.84	517
1780518300	47.5	-1.39	-2.84	48.68	48.7	47.46	372
1780431900	48.89	-6.31	-11.43	53.38	53.74	47.29	1445
1780345500	55.2	-0.72	-1.29	55.52	55.52	55.02	394
1780086300	55.92	-0.06	-0.11	53.72	55.92	53.7	252
1779999900	55.98	0	0.00	55.98	55.98	55.98	0
1779913500	55.98	1.82	3.36	53.4	56.38	53.12	299
1779827100	54.16	0	0.00	54.16	54.16	54.16	0
1779740700	54.16	0.46	0.86	54.12	54.16	54	159
1779481500	53.7	0.32	0.60	54.48	54.48	53.7	13
1779395100	53.38	-0.08	-0.15	54.46	54.46	53.38	67
1779308700	53.46	-1.32	-2.41	55	55	53.46	43
1779222300	54.78	2.92	5.63	52.28	55.14	51.96	276
1779135900	51.86	-0.1	-0.19	51.94	52.42	51.4	190
1778876700	51.96	-2.34	-4.31	53.48	53.48	51.64	547
1778790300	54.3	-1.86	-3.31	54.98	54.98	54.3	53
1778703900	56.16	-0.62	-1.09	56.7	56.72	55.06	544
1778617500	56.78	2.68	4.95	54.92	56.78	54.8	574
1778531100	54.1	-4.86	-8.24	59.5	59.96	54.1	1296
1778271900	58.96	0.46	0.79	58.52	60.4	58.52	1080
1778185500	58.5	-22.32	-27.62	83.28	83.28	57.2	2195
1778099100	80.819999	-1.42	-1.73	83.099999	83.099999	80.819999	65
1778012700	82.239999	0.28	0.34	81.62	82.239999	81.62	9
1777926300	81.959999	-3.98	-4.63	84.239999	84.239999	81.54	88
1777580700	85.94	0	0.00	85.94	85.94	85.94	0
1777494300	85.94	0	0.00	85.94	85.94	85.94	0
1777407900	85.94	0	0.00	85.94	85.94	85.94	0
1777321500	85.94	2.38	2.85	87.28	87.28	85.94	9
1777062300	83.56	-0.98	-1.16	83.56	83.56	83.56	247
1776975900	84.54	-0.08	-0.09	84.54	84.54	84.54	2
1776889500	84.62	-3.02	-3.45	86	86	84.62	102
1776803100	87.64	-0.36	-0.41	88.8	88.98	87.62	1596
1776716700	88	-0.88	-0.99	87.38	88.4	86.68	134
1776457500	88.88	3.02	3.52	88.08	88.88	88.08	6
1776371100	85.86	-0.02	-0.02	86.16	86.16	85.86	71
1776284700	85.88	-1.02	-1.17	87.48	88	85.88	398
1776198300	86.9	2.48	2.94	85.18	86.9	85.18	14
1776111900	84.42	-0.52	-0.61	83.56	84.7	83.56	31
1775852700	84.94	1.08	1.29	83.06	85.54	83.06	145
1775766300	83.86	0.68	0.82	83.86	83.86	83.86	2
1775679900	83.18	3.18	3.98	81.9	84.02	81.76	180
1775593500	80	1.5	1.91	79.8	80	79.34	61