Athens International Airport Sa【9O1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	10.199999	0.13	1.29	10.199999	10.199999	10.199999	10
1780604700	10.07	0	0.00	10.07	10.07	10.07	0
1780518300	10.07	-0.09	-0.89	10.25	10.25	9.9049999	971
1780431900	10.16	-0.06	-0.59	10.16	10.16	10.16	1
1780345500	10.22	0.04	0.39	10.22	10.22	10.22	3
1780086300	10.18	0	0.00	10.18	10.18	10.18	0
1779999900	10.18	-0.02	-0.20	10.18	10.18	10.18	100
1779913500	10.199999	0.07	0.69	10.199999	10.199999	10.199999	95
1779827100	10.13	0	0.00	10.13	10.13	10.13	0
1779740700	10.13	0.1	1.00	10.13	10.13	10.13	9
1779481500	10.029999	0	0.00	10.029999	10.029999	10.029999	0
1779395100	10.029999	0.05	0.55	10.029999	10.029999	10.029999	67
1779308700	9.975	0	0.00	9.975	9.975	9.975	0
1779222300	9.975	0	0.00	9.975	9.975	9.975	0
1779135900	9.975	0.11	1.06	9.975	9.975	9.975	60
1778876700	9.8699999	0	0.00	9.8699999	9.8699999	9.8699999	0
1778790300	9.8699999	-0.18	-1.79	10.01	10.01	9.8699999	143
1778703900	10.05	-0.16	-1.57	10.05	10.05	10.05	110
1778617500	10.21	0.17	1.69	10.13	10.21	10.13	179
1778531100	10.039999	-0.26	-2.52	10.039999	10.039999	10.039999	100
1778271900	10.3	0	0.00	10.3	10.3	10.3	0
1778185500	10.3	0.23	2.28	10.16	10.3	10.08	670
1778099100	10.07	0.31	3.12	9.91	10.07	9.91	370
1778012700	9.765	-0.01	-0.10	9.765	9.765	9.765	1
1777926300	9.775	-0.18	-1.76	9.9	9.9	9.765	56
1777580700	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1777494300	9.9499999	-0.09	-0.90	9.9499999	9.9499999	9.9499999	3
1777407900	10.039999	-0.06	-0.59	10.039999	10.039999	10.039999	1
1777321500	10.1	-0.12	-1.17	10.1	10.1	10.1	1045
1777062300	10.22	0	0.00	10.22	10.22	10.22	0
1776975900	10.22	-0.2	-1.92	10.369999	10.369999	10.01	578
1776889500	10.42	-0.78	-6.96	10.38	10.449999	10.369999	1750
1776803100	11.2	0.24	2.19	11.01	11.2	11	425
1776716700	10.96	-0.02	-0.18	10.97	10.97	10.96	170
1776457500	10.98	0.07	0.64	10.98	10.98	10.98	1
1776371100	10.91	-0.04	-0.37	10.91	10.91	10.91	1
1776284700	10.95	0.13	1.20	10.97	10.97	10.95	10
1776198300	10.82	0.02	0.19	10.89	10.89	10.82	160
1776111900	10.8	0.16	1.50	10.6	10.8	10.6	105
1775852700	10.64	-0.08	-0.75	10.64	10.64	10.64	2
1775766300	10.72	0	0.00	10.72	10.72	10.72	0
1775679900	10.72	0.19	1.80	10.72	10.72	10.72	172
1775593500	10.529999	-0.26	-2.41	10.51	10.529999	10.51	112
1775161500	10.79	0	0.00	10.79	10.79	10.79	0
1775075100	10.79	0.22	2.08	10.8	10.83	10.79	313
1774988700	10.57	0.12	1.15	10.56	10.57	10.56	376
1774902300	10.449999	-0.13	-1.23	10.39	10.449999	10.39	800
1774646700	10.58	-0.06	-0.56	10.58	10.58	10.58	26
1774560300	10.64	0.21	2.01	10.65	10.69	10.64	477
1774473900	10.43	0.1	0.97	10.43	10.43	10.43	36
1774387500	10.33	-0.21	-1.99	10.6	10.68	10.33	421
1774301100	10.539999	-0.26	-2.41	10.5	10.539999	9.84	4851
1774041900	10.8	0	0.00	10.8	10.8	10.8	0
1773955500	10.8	0	0.00	10.8	10.8	10.8	0
1773869100	10.8	0.04	0.37	10.8	10.8	10.8	123
1773782700	10.76	-0.1	-0.92	10.78	10.88	10.76	70
1773696300	10.86	-0.03	-0.28	10.63	10.86	10.539999	498
1773437100	10.89	0	0.00	10.89	10.89	10.89	0
1773350700	10.89	0.06	0.55	10.85	10.89	10.85	90
1773264300	10.83	0.26	2.46	10.82	10.83	10.79	1400
1773177900	10.57	0.35	3.42	10.4	10.57	10.4	101
1773091500	10.22	-0.18	-1.73	10.22	10.22	10.22	13
1772832300	10.4	-0.35	-3.26	10.51	10.529999	10.4	2011