Hot Features
プレミアム
Nippon Paper Industries Co. Ltd. (9NI)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.5 | 5.5 | 5.5 | 1 | 5.5 | DE |
| 4 | 0.2 | 3.77358490566 | 5.3 | 5.5 | 5.3 | 69 | 5.30454545 | DE |
| 12 | 0 | 0 | 5.5 | 5.55 | 5.15 | 61 | 5.41599794 | DE |
| 26 | -0.55 | -9.09090909091 | 6.05 | 6.25 | 5.15 | 81 | 5.60637134 | DE |
| 52 | -2.9499999 | -34.9112418333 | 8.4499999 | 8.4499999 | 5.15 | 132 | 6.38304063 | DE |
| 156 | -2.75 | -33.3333333333 | 8.25 | 8.6999999 | 5.15 | 155 | 6.74588411 | DE |
| 260 | -2.75 | -33.3333333333 | 8.25 | 8.6999999 | 5.15 | 155 | 6.74588411 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737667620 | 5.5 | 0.15 | 2.80 | 5.5 | 5.5 | 5.5 | 1 |
| 1737581220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1737494820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1737408420 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1737149220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1737062820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1736976420 | 5.3499999 | 0.05 | 0.94 | 5.3499999 | 5.3499999 | 5.3499999 | 10 |
| 1736890020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1736803620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1736544420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1736458020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1736371620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1736285220 | 5.3 | -0.05 | -0.93 | 5.3499999 | 5.3499999 | 5.3 | 253 |
| 1736198820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1735939620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1735853220 | 5.3499999 | 0.15 | 2.88 | 5.3 | 5.3499999 | 5.3 | 11 |
| 1735594020 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1735334820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1734989220 | 5.2 | -0.1 | -1.89 | 5.2 | 5.2 | 5.2 | 26 |
| 1734730020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1734643620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1734557220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1734470820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1734384420 | 5.3 | -0.2 | -3.64 | 5.3 | 5.3 | 5.25 | 12 |
| 1734125220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734038820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733952420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733866020 | 5.5 | -0.05 | -0.90 | 5.5 | 5.5 | 5.5 | 200 |
| 1733779620 | 5.55 | 0.1 | 1.83 | 5.55 | 5.55 | 5.55 | 1 |
| 1733520420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1733434020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1733347620 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 200 |
| 1733261220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 200 |
| 1733174820 | 5.5 | 0.15 | 2.80 | 5.5 | 5.5 | 5.5 | 10 |
| 1732915620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1732829220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1732742820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1732656420 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1732570020 | 5.3499999 | 0.2 | 3.88 | 5.3499999 | 5.3499999 | 5.3499999 | 1 |
| 1732310760 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1732224360 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1732137960 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1732051560 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1731965160 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1731705960 | 5.15 | -0.35 | -6.36 | 5.15 | 5.15 | 5.15 | 11 |
| 1731619560 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731533160 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731446760 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731360360 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731101160 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731014760 | 5.5 | 0.15 | 2.80 | 5.5 | 5.5 | 5.5 | 1 |
| 1730928360 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1730841960 | 5.3499999 | -0.15 | -2.73 | 5.3499999 | 5.3499999 | 5.3499999 | 25 |
| 1730755560 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730496360 | 5.5 | 0.1 | 1.85 | 5.5 | 5.5 | 5.5 | 10 |
| 1730409960 | 5.4 | -0.1 | -1.82 | 5.4 | 5.4 | 5.4 | 200 |
| 1730319960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730233560 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730147160 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729887960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729801560 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
