Hot Features
プレミアム
Nippon Paper Industries Co. Ltd. (9NI)
TG
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.94174757282 | 5.15 | 5.15 | 5.15 | 11 | 5.15 | DE |
| 4 | -0.15 | -2.77777777778 | 5.4 | 5.5 | 5.15 | 49 | 5.3882591 | DE |
| 12 | -0.5 | -8.69565217391 | 5.75 | 6.25 | 5.15 | 74 | 5.62306722 | DE |
| 26 | -0.55 | -9.48275862069 | 5.8 | 6.25 | 5.15 | 94 | 5.70517294 | DE |
| 52 | -3.15 | -37.5 | 8.4 | 8.5 | 5.15 | 170 | 6.78462925 | DE |
| 156 | -3 | -36.3636363636 | 8.25 | 8.6999999 | 5.15 | 169 | 6.84523387 | DE |
| 260 | -3 | -36.3636363636 | 8.25 | 8.6999999 | 5.15 | 169 | 6.84523387 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732224360 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1732137960 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1732051560 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1731965160 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1731705960 | 5.15 | -0.35 | -6.36 | 5.15 | 5.15 | 5.15 | 11 |
| 1731619560 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731533160 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731446760 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731360360 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731101160 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731014760 | 5.5 | 0.15 | 2.80 | 5.5 | 5.5 | 5.5 | 1 |
| 1730928360 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1730841960 | 5.3499999 | -0.15 | -2.73 | 5.3499999 | 5.3499999 | 5.3499999 | 25 |
| 1730755560 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730496360 | 5.5 | 0.1 | 1.85 | 5.5 | 5.5 | 5.5 | 10 |
| 1730409960 | 5.4 | -0.1 | -1.82 | 5.4 | 5.4 | 5.4 | 200 |
| 1730319960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730233560 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730147160 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729887960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729801560 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729715160 | 5.5 | -0.3 | -5.17 | 5.5 | 5.5 | 5.5 | 1 |
| 1729628760 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729542360 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729283160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729196760 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729110360 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729023960 | 5.8 | -0.2 | -3.33 | 5.85 | 5.85 | 5.8 | 211 |
| 1728937560 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728678360 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728591960 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728505560 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728419160 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728332760 | 6 | -0.15 | -2.44 | 6 | 6 | 6 | 2 |
| 1728073620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1727987220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1727900820 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1727814420 | 6.15 | 0.35 | 6.03 | 6.25 | 6.25 | 6.15 | 11 |
| 1727727960 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1727468760 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1727382360 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1727295960 | 5.8 | 0.05 | 0.87 | 5.8 | 5.8 | 5.8 | 100 |
| 1727209560 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727123160 | 5.75 | 0.1 | 1.77 | 5.75 | 5.75 | 5.75 | 2 |
| 1726864020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1726777620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1726691220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1726604820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1726518420 | 5.65 | 0.05 | 0.89 | 5.65 | 5.65 | 5.65 | 12 |
| 1726259160 | 5.6 | -0.25 | -4.27 | 5.7 | 5.7 | 5.6 | 490 |
| 1726172820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1726086420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1726000020 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1725913620 | 5.85 | 0.25 | 4.46 | 5.85 | 5.85 | 5.75 | 33 |
| 1725654360 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1725567960 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1725481560 | 5.6 | -0.15 | -2.61 | 5.6 | 5.6 | 5.6 | 70 |
| 1725395160 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1725308760 | 5.75 | -0.2 | -3.36 | 5.75 | 5.75 | 5.75 | 11 |
| 1725049620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1724963220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1724876820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1724790420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1724704020 | 5.95 | 0.15 | 2.59 | 5.95 | 5.95 | 5.95 | 422 |
| 1724444820 | 5.8 | 0.15 | 2.65 | 5.85 | 5.85 | 5.8 | 3 |
| 1724310000 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
