NFI Group Inc【9NF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-2.11267605634	14.2	14.5	14.2	559	14.20626679	DE
4	0.8	6.10687022901	13.1	14.5	12.6	223	14.02700075	DE
12	1.9	15.8333333333	12	14.5	11	268	12.7252803	DE
26	5.5	65.4761904762	8.4	14.5	8	929	10.02422388	DE
52	4.1	41.8367346939	9.8	14.5	8	847	10.16544285	DE
156	4.15	42.5641025641	9.75	14.5	6.65	758	9.70494068	DE
260	4.15	42.5641025641	9.75	14.5	6.65	758	9.70494068	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	14.4	0	0.00	14.4	14.4	14.4	0
1780604700	14.4	0	0.00	14.4	14.4	14.4	0
1780518300	14.4	0	0.00	14.4	14.4	14.4	0
1780431900	14.4	0	0.00	14.4	14.4	14.4	0
1780345500	14.4	0.2	1.41	14.5	14.5	14.4	35
1780086300	14.2	0.8	5.97	14.2	14.2	14.2	1082
1779999900	13.4	0	0.00	13.4	13.4	13.4	0
1779913500	13.4	0	0.00	13.4	13.4	13.4	0
1779827100	13.4	0	0.00	13.4	13.4	13.4	0
1779740700	13.4	0	0.00	13.4	13.4	13.4	0
1779481500	13.4	0.4	3.08	13.4	13.4	13.4	24
1779395100	13	-0.4	-2.99	12.6	13	12.6	107
1779308700	13.4	0	0.00	13.4	13.4	13.4	0
1779222300	13.4	0	0.00	13.4	13.4	13.4	0
1779135900	13.4	0	0.00	13.4	13.4	13.4	0
1778876700	13.4	0	0.00	13.4	13.4	13.4	0
1778790300	13.4	0	0.00	13.4	13.4	13.4	0
1778703900	13.4	0	0.00	13.4	13.4	13.4	0
1778617500	13.4	0	0.00	13.4	13.4	13.4	0
1778531100	13.4	0.3	2.29	13.4	13.4	13.4	24
1778271900	13.1	-0.5	-3.68	13.1	13.1	13.1	65
1778185500	13.6	0	0.00	13.6	13.6	13.6	0
1778099100	13.6	0	0.00	13.6	13.6	13.6	0
1778012700	13.6	0	0.00	13.6	13.6	13.6	0
1777926300	13.6	0.1	0.74	13.6	13.6	13.6	100
1777580700	13.5	0.8	6.30	13.5	13.5	13.5	109
1777494300	12.7	0	0.00	12.7	12.7	12.7	0
1777407900	12.7	0	0.00	12.7	12.7	12.7	0
1777321500	12.7	0	0.00	12.7	12.7	12.7	0
1777062300	12.7	0	0.00	12.7	12.7	12.7	0
1776975900	12.7	0	0.00	12.7	12.7	12.7	0
1776889500	12.7	0	0.00	12.7	12.7	12.7	0
1776803100	12.7	0	0.00	12.7	12.7	12.7	0
1776716700	12.7	0.5	4.10	12.7	12.7	12.7	23
1776457500	12.2	0	0.00	12.2	12.2	12.2	0
1776371100	12.2	0.4	3.39	12.2	12.2	12.2	32
1776284700	11.8	0	0.00	11.8	11.8	11.8	0
1776198300	11.8	0	0.00	11.8	11.8	11.8	0
1776111900	11.8	0	0.00	11.8	11.8	11.8	0
1775852700	11.8	0	0.00	11.8	11.8	11.8	0
1775766300	11.8	0	0.00	11.8	11.8	11.8	0
1775679900	11.8	0	0.00	11.8	11.8	11.8	0
1775593500	11.8	0	0.00	11.7	11.8	11.7	446
1775165100	11.8	0	0.00	11.8	11.8	11.8	0
1775078700	11.8	0	0.00	11.8	11.8	11.8	0
1774992300	11.8	0	0.00	11.8	11.8	11.8	0
1774905900	11.8	0	0.00	11.8	11.8	11.8	0
1774646700	11.8	0	0.00	11.8	11.8	11.8	0
1774560300	11.8	0	0.00	11.8	11.8	11.8	0
1774473900	11.8	0.2	1.72	11.8	11.8	11.8	250
1774387500	11.6	0	0.00	11.6	11.6	11.6	0
1774301100	11.6	0	0.00	11.6	11.6	11.6	0
1774041900	11.6	0	0.00	11.6	11.6	11.6	0
1773955500	11.6	-0.4	-3.33	11	11.6	11	500
1773869100	12	1.3	12.15	12	12	12	949
1773782700	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1773696300	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1773437100	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1773350700	10.699999	0.7	7.00	10.9	10.9	10.6	4500
1773208800	10	0	0.00	10	10	10	0
1773122400	10	0	0.00	10	10	10	0
1773036000	10	0	0.00	10	10	10	0