NFI Group Inc【9NF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	14.9	0	0.00	14.9	14.9	14.9	0
1782764700	14.9	0.5	3.47	14.9	14.9	14.9	20
1782505500	14.4	0	0.00	14.4	14.4	14.4	0
1782419100	14.4	0	0.00	14.4	14.4	14.4	0
1782332700	14.4	0	0.00	14.4	14.4	14.4	0
1782246300	14.4	0	0.00	14.4	14.4	14.4	0
1782159900	14.4	0	0.00	14.4	14.4	14.4	0
1781900700	14.4	0	0.00	14.4	14.4	14.4	0
1781814300	14.4	0	0.00	14.4	14.4	14.4	0
1781727900	14.4	0.4	2.86	14.4	14.4	14.4	23
1781641500	14	0	0.00	14	14	14	0
1781555100	14	0.1	0.72	14	14	14	7
1781295900	13.9	-0.5	-3.47	13.9	13.9	13.9	23
1781209500	14.4	0	0.00	14.4	14.4	14.4	0
1781123100	14.4	0	0.00	14.4	14.4	14.4	0
1781036700	14.4	0	0.00	14.4	14.4	14.4	0
1780950300	14.4	0	0.00	14.4	14.4	14.4	0
1780691100	14.4	0	0.00	14.4	14.4	14.4	0
1780604700	14.4	0	0.00	14.4	14.4	14.4	0
1780518300	14.4	0	0.00	14.4	14.4	14.4	0
1780431900	14.4	0	0.00	14.4	14.4	14.4	0
1780345500	14.4	0.2	1.41	14.5	14.5	14.4	35
1780086300	14.2	0.8	5.97	14.2	14.2	14.2	1082
1779999900	13.4	0	0.00	13.4	13.4	13.4	0
1779913500	13.4	0	0.00	13.4	13.4	13.4	0
1779827100	13.4	0	0.00	13.4	13.4	13.4	0
1779740700	13.4	0	0.00	13.4	13.4	13.4	0
1779481500	13.4	0.4	3.08	13.4	13.4	13.4	24
1779395100	13	-0.4	-2.99	12.6	13	12.6	107
1779308700	13.4	0	0.00	13.4	13.4	13.4	0
1779222300	13.4	0	0.00	13.4	13.4	13.4	0
1779135900	13.4	0	0.00	13.4	13.4	13.4	0
1778876700	13.4	0	0.00	13.4	13.4	13.4	0
1778790300	13.4	0	0.00	13.4	13.4	13.4	0
1778703900	13.4	0	0.00	13.4	13.4	13.4	0
1778617500	13.4	0	0.00	13.4	13.4	13.4	0
1778531100	13.4	0.3	2.29	13.4	13.4	13.4	24
1778271900	13.1	-0.5	-3.68	13.1	13.1	13.1	65
1778185500	13.6	0	0.00	13.6	13.6	13.6	0
1778099100	13.6	0	0.00	13.6	13.6	13.6	0
1778012700	13.6	0	0.00	13.6	13.6	13.6	0
1777926300	13.6	0.1	0.74	13.6	13.6	13.6	100
1777580700	13.5	0.8	6.30	13.5	13.5	13.5	109
1777494300	12.7	0	0.00	12.7	12.7	12.7	0
1777407900	12.7	0	0.00	12.7	12.7	12.7	0
1777321500	12.7	0	0.00	12.7	12.7	12.7	0
1777062300	12.7	0	0.00	12.7	12.7	12.7	0
1776975900	12.7	0	0.00	12.7	12.7	12.7	0
1776889500	12.7	0	0.00	12.7	12.7	12.7	0
1776803100	12.7	0	0.00	12.7	12.7	12.7	0
1776716700	12.7	0.5	4.10	12.7	12.7	12.7	23
1776457500	12.2	0	0.00	12.2	12.2	12.2	0
1776371100	12.2	0.4	3.39	12.2	12.2	12.2	32
1776284700	11.8	0	0.00	11.8	11.8	11.8	0
1776198300	11.8	0	0.00	11.8	11.8	11.8	0
1776111900	11.8	0	0.00	11.8	11.8	11.8	0
1775852700	11.8	0	0.00	11.8	11.8	11.8	0
1775766300	11.8	0	0.00	11.8	11.8	11.8	0
1775679900	11.8	0	0.00	11.8	11.8	11.8	0
1775593500	11.8	0	0.00	11.7	11.8	11.7	446
1775109600	11.8	0	0.00	11.8	11.8	11.8	0
1775023200	11.8	0	0.00	11.8	11.8	11.8	0