NFI Group Inc【9NF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737754020	8.9499999	0	0.00	8.9499999	8.9499999	8.9499999	0
1737667620	8.9499999	-0.15	-1.65	8.9499999	8.9499999	8.9499999	57
1737581220	9.1	0	0.00	9.1	9.1	9.1	0
1737494820	9.1	0.1	1.11	9.1	9.1	9.1	500
1737408420	9	-0.8	-8.16	9	9	9	35
1737149220	9.8	0	0.00	9.8	9.8	9.8	0
1737062820	9.8	0	0.00	9.8	9.8	9.8	0
1736976420	9.8	0	0.00	9.8	9.8	9.8	0
1736890020	9.8	0	0.00	9.8	9.8	9.8	0
1736803620	9.8	0	0.00	9.8	9.8	9.8	0
1736544420	9.8	0	0.00	9.8	9.8	9.8	0
1736458020	9.8	0	0.00	9.8	9.8	9.8	0
1736371620	9.8	0.5	5.38	9.8	9.8	9.8	50
1736285220	9.3	0	0.00	9.3	9.3	9.3	0
1736198820	9.3	0	0.00	9.3	9.3	9.3	0
1735939620	9.3	0	0.00	9.3	9.3	9.3	0
1735853220	9.3	0	0.00	9.3	9.3	9.3	0
1735594020	9.3	0	0.00	9.3	9.3	9.3	0
1735334820	9.3	0	0.00	9.3	9.3	9.3	0
1734989220	9.3	0.1	1.09	9.3	9.3	9.3	300
1734730020	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1734643620	9.1999999	0.1	1.10	9.1999999	9.1999999	9.1999999	87
1734557220	9.1	0	0.00	9.1	9.1	9.1	0
1734470820	9.1	0	0.00	9.1	9.1	9.1	0
1734384420	9.1	-0.2	-2.15	9.1	9.1	9.1	2
1734125220	9.3	0	0.00	9.3	9.3	9.3	0
1734038820	9.3	-0.05	-0.53	9.3	9.3	9.3	86
1733952420	9.35	0	0.00	9.35	9.35	9.35	0
1733866020	9.35	0	0.00	9.35	9.35	9.35	0
1733779620	9.35	-0.35	-3.61	9.4	9.4	9.35	955
1733520420	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1733434020	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1733347620	9.6999999	-0.05	-0.51	9.6999999	9.6999999	9.6999999	400
1733261220	9.75	0	0.00	9.75	9.75	9.75	0
1733174820	9.75	0	0.00	9.75	9.75	9.75	0
1732915620	9.75	0	0.00	9.75	9.75	9.75	0
1732829220	9.75	0	0.00	9.75	9.75	9.75	0