Marvell Technology Inc【9MW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-12.85	-5.41965415437	237.1	262.25	207.7	37237	235.66977388	DE
4	-40.64999	-15.3454101678	264.89999	287.89999	207.7	59735	245.74960439	DE
12	119.45	113.979007634	104.8	290.35	102.8	45833	206.38535952	DE
26	147.150001	190.856034901	77.099999	290.35	60.01	29687	170.13095089	DE
52	160.47	251.599247413	63.78	290.35	52.41	26697	124.70263198	DE
156	168.75	304.054054054	55.5	290.35	9.691	14348	103.16352564	DE
260	172.13	330.257099002	52.12	290.35	9.691	9364	102.33674964	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	213.65	-25	-10.48	241	242.65	207.7	51150
1782937500	238.65	-22.65	-8.67	257	257.55	238.65	27989
1782851100	261.3	18.3	7.53	247	262.25	240.45	34812
1782764700	243	8.85	3.78	234	243	219.5	29428
1782505500	234.15	-11.15	-4.55	237.1	241.1	230.05	42806
1782419100	245.3	2.6	1.07	255	256.8	232.15	53265
1782332700	242.7	-2.5	-1.02	249.8	253.55	232.15	43888
1782246300	245.2	-23.45	-8.73	254	255.1	242.15	54541
1782159900	268.64999	-7.7	-2.79	275.75	278.64999	261	62015
1781900700	276.35	5.2	1.92	272.45	283.89999	271.05	51701
1781814300	271.14999	18.85	7.47	259.95	287.89999	258	76795
1781727900	252.3	11.95	4.97	249.7	265.6	244.3	43365
1781641500	240.35	-26.65	-9.98	264.35	273.05	240.35	58048
1781555100	267	25.15	10.40	258	269.95	248.1	77501
1781295900	241.85	-0.65	-0.27	243	248.65	231.1	52562
1781209500	242.5	23.05	10.50	219.5	243.75	218.75	54686
1781123100	219.45	-10.55	-4.59	223.95	235.55	218.75	55361
1781036700	230	-20.85	-8.31	257.5	263.2	211.65	133547
1780950300	250.85	20.3	8.81	238	264.3	235.05	115449
1780691100	230.55	-41.8	-15.35	264.89999	266.85	230.15	75846
1780604700	272.35	11.95	4.59	252.9	276.95	238	83414
1780518300	260.39999	10.75	4.31	282.89999	290.35	253.65	178178
1780431900	249.65	61.25	32.51	221.65	250.5	214.95	139893
1780345500	188.4	12.8	7.29	177.28	193.26	169.02	36535
1780086300	175.6	-0.52	-0.30	176.58	178.66	171.5	28451
1779999900	176.12	4.9	2.86	165.78	181	164.34	45094
1779913500	171.22	-8.52	-4.74	184.96	190.66	168.84	57351
1779827100	179.74	2.74	1.55	176.2	187.04	172.18	34877
1779740700	177	7.72	4.56	174.5	177	173.5	16364
1779481500	169.28	5.28	3.22	167.97999	171	165.8	24490
1779395100	164	3.5	2.18	165	170.1	160.5	29209
1779308700	160.5	9.22	6.09	153.36	166.44	153.36	35388
1779222300	151.28	6.32	4.36	143.19999	156.16	140.02	17406
1779135900	144.96	-7.68	-5.03	151	157.96	141.82	25343
1778876700	152.63999	-3.52	-2.25	153	156.26	146.94	21416
1778790300	156.16	4.32	2.85	155.54	164.16	151.68	34909
1778703900	151.84	11.84	8.46	142	155.54	141.06	28501
1778617500	140	-4.94	-3.41	143	143.4	134.63999	17790
1778531100	144.94	1.44	1.00	141.06	147.88	137.86	29520
1778271900	143.5	7.5	5.51	138.38	144.62	138.04	20818
1778185500	136	-10.58	-7.22	145.69999	147.08	135.02	21278
1778099100	146.58	2.68	1.86	146	149	140.62	21319
1778012700	143.9	3.6	2.57	140.66	147.58	139.62	16165
1777926300	140.3	-0.5	-0.36	142.46	143.66	138.8	23554
1777580700	140.8	7.44	5.58	134.52	141.06	133.5	24359
1777494300	133.36	2.56	1.96	132	134.63999	129.78	17360
1777407900	130.8	-4.02	-2.98	132.6	133.6	125.38	37066
1777321500	134.82	-5.52	-3.93	138.5	138.5	128.74	34200
1777062300	140.34	-1.36	-0.96	145.24	148.38	135.44	55106
1776975900	141.69999	7.14	5.31	135.36	143.16	134.06	45317
1776889500	134.56	5.9	4.59	131.38	135.47998	128.8	25828
1776803100	128.66	3.4	2.71	128.97998	131.5	126.48	37861
1776716700	125.26	6.74	5.69	125.74	128.46	122.24	70292
1776457500	118.52	5.62	4.98	112	118.54	111.82	24735
1776371100	112.9	-0.94	-0.83	114.8	115.9	109.12	14151
1776284700	113.84	0.46	0.41	112.18	117.16	110.12	19216
1776198300	113.38	1.68	1.50	112.22	117.02	111	44176
1776111900	111.7	2.28	2.08	108.5	115.7	108	45731
1775852700	109.42	7.02	6.86	104.8	110.56	102.8	26734
1775766300	102.4	4.55	4.65	98.99	104.4	95.01	35252
1775679900	97.85	3.54	3.75	99.89	100.98	94.38	18908
1775593500	94.31	1.62	1.75	93.3	95	91.35	16746