Marvell Technology Inc【9MW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	272.35	11.95	4.59	252.9	276.95	238	83414
1780518300	260.39999	10.75	4.31	282.89999	290.35	253.65	178178
1780431900	249.65	61.25	32.51	221.65	250.5	214.95	139893
1780345500	188.4	12.8	7.29	177.28	193.26	169.02	36535
1780086300	175.6	-0.52	-0.30	176.58	178.66	171.5	28451
1779999900	176.12	4.9	2.86	165.78	181	164.34	45094
1779913500	171.22	-8.52	-4.74	184.96	190.66	168.84	57351
1779827100	179.74	2.74	1.55	176.2	187.04	172.18	34877
1779740700	177	7.72	4.56	174.5	177	173.5	16364
1779481500	169.28	5.28	3.22	167.97999	171	165.8	24490
1779395100	164	3.5	2.18	165	170.1	160.5	29209
1779308700	160.5	9.22	6.09	153.36	166.44	153.36	35388
1779222300	151.28	6.32	4.36	143.19999	156.16	140.02	17406
1779135900	144.96	-7.68	-5.03	151	157.96	141.82	25343
1778876700	152.63999	-3.52	-2.25	153	156.26	146.94	21416
1778790300	156.16	4.32	2.85	155.54	164.16	151.68	34909
1778703900	151.84	11.84	8.46	142	155.54	141.06	28501
1778617500	140	-4.94	-3.41	143	143.4	134.63999	17790
1778531100	144.94	1.44	1.00	141.06	147.88	137.86	29520
1778271900	143.5	7.5	5.51	138.38	144.62	138.04	20818
1778185500	136	-10.58	-7.22	145.69999	147.08	135.02	21278
1778099100	146.58	2.68	1.86	146	149	140.62	21319
1778012700	143.9	3.6	2.57	140.66	147.58	139.62	16165
1777926300	140.3	-0.5	-0.36	142.46	143.66	138.8	23554
1777580700	140.8	7.44	5.58	134.52	141.06	133.5	24359
1777494300	133.36	2.56	1.96	132	134.63999	129.78	17360
1777407900	130.8	-4.02	-2.98	132.6	133.6	125.38	37066
1777321500	134.82	-5.52	-3.93	138.5	138.5	128.74	34200
1777062300	140.34	-1.36	-0.96	145.24	148.38	135.44	55106
1776975900	141.69999	7.14	5.31	135.36	143.16	134.06	45317
1776889500	134.56	5.9	4.59	131.38	135.47998	128.8	25828
1776803100	128.66	3.4	2.71	128.97998	131.5	126.48	37861
1776716700	125.26	6.74	5.69	125.74	128.46	122.24	70292
1776457500	118.52	5.62	4.98	112	118.54	111.82	24767
1776371100	112.9	-0.94	-0.83	114.8	115.9	109.12	14151
1776284700	113.84	0.46	0.41	112.18	117.16	110.12	19216
1776198300	113.38	1.68	1.50	112.22	117.02	111	44176
1776111900	111.7	2.28	2.08	108.5	115.7	108	45731
1775852700	109.42	7.02	6.86	104.8	110.56	102.8	26734
1775766300	102.4	4.55	4.65	98.99	104.4	95.01	35252
1775679900	97.85	3.54	3.75	99.89	100.98	94.38	18908
1775593500	94.31	1.62	1.75	93.3	95	91.35	16746
1775161500	92.69	0.69	0.75	88	92.75	87.9	16020
1775075100	92	6.33	7.39	87.99	92.74	86.16	43180
1774988700	85.67	9.1	11.88	77.2	86.12	76.81	31345
1774902300	76.569999	-5.11	-6.26	81.8	84	75.81	16502
1774646700	81.68	-2.99	-3.53	86	86.4	81.2	9339
1774560300	84.67	0.05	0.06	84.099999	87	82.959999	14708
1774473900	84.62	4.2	5.22	81.01	85.28	80.86	18520
1774387500	80.42	3.42	4.44	77	80.42	76.569999	12233
1774301100	77	1	1.32	75.22	78.59	74	11080
1774041900	76	-0.92	-1.20	76.94	78	75.08	8801
1773955500	76.92	0.49	0.64	76.83	77.65	74.36	8212
1773869100	76.43	-1.98	-2.53	79.81	80.01	76.06	5600
1773782700	78.41	-1.53	-1.91	79.489999	80.87	78.39	6345
1773696300	79.94	3.32	4.33	76.84	80.45	76.84	25998
1773437100	76.62	0.57	0.75	76.03	78.41	75.39	7890
1773350700	76.05	-1.89	-2.42	77.52	78.17	75.81	7638
1773264300	77.94	-3.07	-3.79	81	81.11	77.88	10766
1773177900	81.01	1.93	2.44	78.68	81.53	78.65	11955
1773091500	79.08	1.99	2.58	75.13	79.93	72.94	25235
1772832300	77.09	11.79	18.06	75	80.27	71.58	88156
1772745900	65.3	-1.73	-2.58	68.5	69.48	64.79	25771