MTY Food Group Inc【9MF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	24.2	0	0.00	24.2	24.2	24.2	0
1780604700	24.2	0	0.00	24.2	24.2	24.2	0
1780518300	24.2	0	0.00	24.2	24.2	24.2	0
1780431900	24.2	0	0.00	24.2	24.2	24.2	0
1780345500	24.2	0	0.00	24.2	24.2	24.2	0
1780086300	24.2	0	0.00	24.2	24.2	24.2	0
1779999900	24.2	0	0.00	24.2	24.2	24.2	0
1779913500	24.2	0	0.00	24.2	24.2	24.2	0
1779827100	24.2	0	0.00	24.2	24.2	24.2	0
1779740700	24.2	0.2	0.83	24.2	24.2	24.2	1
1779481500	24	0.6	2.56	24	24	24	11
1779395100	23.4	0	0.00	23.4	23.4	23.4	0
1779308700	23.4	-0.4	-1.68	23.4	23.4	23.4	55
1779222300	23.8	0	0.00	23.8	23.8	23.8	0
1779135900	23.8	0	0.00	23.8	23.8	23.8	13
1778876700	23.8	-0.6	-2.46	23.8	23.8	23.8	118
1778790300	24.4	0	0.00	24.4	24.4	24.4	0
1778703900	24.4	0	0.00	24.4	24.4	24.4	0
1778617500	24.4	0	0.00	24.4	24.4	24.4	0
1778531100	24.4	0	0.00	24.4	24.4	24.4	0
1778271900	24.4	-0.2	-0.81	24.4	24.4	24.4	135
1778185500	24.6	-0.4	-1.60	24.4	24.6	24.4	207
1778099100	25	-0.6	-2.34	25.2	25.2	25	487
1778012700	25.6	0	0.00	25.6	25.6	25.6	0
1777926300	25.6	0.2	0.79	25.6	25.6	25.6	268
1777580700	25.4	0.4	1.60	25.4	25.8	25.4	91
1777494300	25	-0.4	-1.57	25	25	25	92
1777407900	25.4	0	0.00	25.4	25.4	25.4	0
1777321500	25.4	0	0.00	25.4	25.4	25.4	0
1777062300	25.4	0	0.00	25.4	25.4	25.4	0
1776975900	25.4	0.2	0.79	25.4	25.4	25.4	16
1776889500	25.2	0.2	0.80	25.2	25.2	25.2	1
1776803100	25	0.4	1.63	25	25	25	45
1776716700	24.6	0	0.00	24.6	24.6	24.6	0
1776457500	24.6	0.8	3.36	24.2	24.6	24.2	63
1776371100	23.8	0	0.00	23.8	23.8	23.8	0
1776284700	23.8	0	0.00	23.8	23.8	23.8	0
1776198300	23.8	0.6	2.59	23.8	23.8	23.8	5
1776111900	23.2	-0.6	-2.52	23.2	23.2	23.2	329
1775852700	23.8	-0.8	-3.25	24.8	24.8	23.8	788
1775766300	24.6	-0.4	-1.60	24.6	24.6	24.6	21
1775679900	25	1.2	5.04	25	25	25	200
1775593500	23.8	0	0.00	23.8	23.8	23.8	0
1775161500	23.8	0	0.00	23.8	23.8	23.8	0
1775075100	23.8	0	0.00	23.8	23.8	23.8	0
1774988700	23.8	0.1	0.42	23.8	23.8	23.8	40
1774905900	23.7	0	0.00	23.7	23.7	23.7	0
1774646700	23.7	-0.4	-1.66	23.7	23.7	23.7	40
1774560300	24.1	-0.55	-2.23	24.1	24.1	24.1	10
1774473900	24.65	0	0.00	24.65	24.65	24.65	0
1774387500	24.65	0	0.00	24.65	24.65	24.65	0
1774301100	24.65	-0.25	-1.00	24.65	24.65	24.65	137
1774041900	24.9	0	0.00	24.9	24.9	24.9	0
1773955500	24.9	-0.05	-0.20	24.9	24.9	24.9	1
1773869100	24.95	0.2	0.81	24.95	24.95	24.95	4
1773782700	24.75	0	0.00	24.75	24.75	24.75	0
1773696300	24.75	0.1	0.41	24.75	24.75	24.75	1
1773437100	24.65	0.25	1.02	24.65	24.65	24.65	30
1773350700	24.4	0	0.00	24.4	24.4	24.4	0
1773264300	24.4	0	0.00	24.4	24.4	24.4	0
1773177900	24.4	0	0.00	24.4	24.4	24.4	0
1773091500	24.4	-0.95	-3.75	25.1	25.1	24.4	55