Xinte Energy Co Ltd【9M7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.032	7.61904761905	0.42	0.42	0.42	126	0.42	DE
4	-0.073	-13.9047619048	0.525	0.525	0.42	69	0.45231731	DE
12	-0.218	-32.5373134328	0.67	0.715	0.42	6940	0.71323079	DE
26	-0.323	-41.6774193548	0.775	0.775	0.42	9778	0.72732486	DE
52	-0.298	-39.7333333333	0.75	0.9	0.42	10171	0.77867494	DE
156	-0.578	-56.1165048544	1.03	1.03	0.42	6259	0.70112803	DE
260	-0.578	-56.1165048544	1.03	1.03	0.42	6259	0.70112803	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	0.42	0	0.00	0.42	0.42	0.42	0
1783023900	0.42	0	0.00	0.42	0.42	0.42	0
1782937500	0.42	0	0.00	0.42	0.42	0.42	0
1782851100	0.42	-0.046	-9.87	0.42	0.42	0.42	126
1782764700	0.466	0	0.00	0.466	0.466	0.466	0
1782505500	0.466	0	0.00	0.466	0.466	0.466	0
1782419100	0.466	0	0.00	0.466	0.466	0.466	0
1782332700	0.466	0	0.00	0.466	0.466	0.466	0
1782246300	0.466	-0.059	-11.24	0.466	0.466	0.466	32
1782159900	0.525	0	0.00	0.525	0.525	0.525	0
1781900700	0.525	0	0.00	0.525	0.525	0.525	0
1781814300	0.525	0	0.00	0.525	0.525	0.525	0
1781727900	0.525	0	0.00	0.525	0.525	0.525	0
1781641500	0.525	0	0.00	0.525	0.525	0.525	0
1781555100	0.525	0	0.00	0.525	0.525	0.525	0
1781295900	0.525	0	0.00	0.525	0.525	0.525	0
1781209500	0.525	0	0.00	0.525	0.525	0.525	0
1781123100	0.525	0	0.00	0.525	0.525	0.525	0
1781036700	0.525	-0.055	-9.48	0.525	0.525	0.525	50
1780950300	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1780691100	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1780604700	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1780518300	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1780431900	0.5799999	-0.135	-18.88	0.5799999	0.5799999	0.5799999	50
1780345500	0.715	0	0.00	0.715	0.715	0.715	0
1780086300	0.715	0	0.00	0.715	0.715	0.715	0
1779999900	0.715	0	0.00	0.715	0.715	0.715	0
1779913500	0.715	0	0.00	0.715	0.715	0.715	0
1779827100	0.715	0	0.00	0.715	0.715	0.715	0
1779740700	0.715	0	0.00	0.715	0.715	0.715	0
1779481500	0.715	0	0.00	0.715	0.715	0.715	0
1779395100	0.715	0	0.00	0.715	0.715	0.715	0
1779308700	0.715	0	0.00	0.715	0.715	0.715	0
1779222300	0.715	0	0.00	0.715	0.715	0.715	0
1779135900	0.715	0	0.00	0.715	0.715	0.715	0
1778876700	0.715	0	0.00	0.715	0.715	0.715	0
1778790300	0.715	0	0.00	0.715	0.715	0.715	0
1778703900	0.715	0	0.00	0.715	0.715	0.715	0
1778617500	0.715	0	0.00	0.715	0.715	0.715	0
1778531100	0.715	0	0.00	0.715	0.715	0.715	0
1778271900	0.715	0	0.00	0.715	0.715	0.715	0
1778185500	0.715	0	0.00	0.715	0.715	0.715	0
1778099100	0.715	0	0.00	0.715	0.715	0.715	0
1778012700	0.715	0	0.00	0.715	0.715	0.715	0
1777926300	0.715	0	0.00	0.715	0.715	0.715	0
1777580700	0.715	0	0.00	0.715	0.715	0.715	0
1777494300	0.715	0	0.00	0.715	0.715	0.715	0
1777407900	0.715	0	0.00	0.715	0.715	0.715	0
1777321500	0.715	-0.025	-3.38	0.67	0.715	0.67	34440
1777010400	0.74	0	0.00	0.74	0.74	0.74	0
1776924000	0.74	0	0.00	0.74	0.74	0.74	0
1776837600	0.74	0	0.00	0.74	0.74	0.74	0
1776751200	0.74	0	0.00	0.74	0.74	0.74	0
1776664800	0.74	0	0.00	0.74	0.74	0.74	0
1776405600	0.74	0	0.00	0.74	0.74	0.74	0
1776319200	0.74	0	0.00	0.74	0.74	0.74	0
1776232800	0.74	0	0.00	0.74	0.74	0.74	0
1776146400	0.74	0	0.00	0.74	0.74	0.74	0
1776060000	0.74	0	0.00	0.74	0.74	0.74	0
1775800800	0.74	0	0.00	0.74	0.74	0.74	0
1775714400	0.74	0	0.00	0.74	0.74	0.74	0
1775628000	0.74	0	0.00	0.74	0.74	0.74	0
1775541600	0.74	0	0.00	0.74	0.74	0.74	0