Xinte Energy Co Ltd【9M7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.025	-4.7619047619	0.525	0.525	0.525	50	0.525	DE
4	-0.0799999	-13.793088585	0.5799999	0.5799999	0.525	50	0.55249995	DE
12	-0.17	-25.3731343284	0.67	0.715	0.525	11513	0.71452953	DE
26	-0.295	-37.106918239	0.795	0.795	0.525	11407	0.72816116	DE
52	-0.05	-9.09090909091	0.55	0.9	0.492	9787	0.77295418	DE
156	-0.53	-51.4563106796	1.03	1.03	0.482	6568	0.70129149	DE
260	-0.53	-51.4563106796	1.03	1.03	0.482	6568	0.70129149	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	0.525	0	0.00	0.525	0.525	0.525	0
1781209500	0.525	0	0.00	0.525	0.525	0.525	0
1781123100	0.525	0	0.00	0.525	0.525	0.525	0
1781036700	0.525	-0.055	-9.48	0.525	0.525	0.525	50
1780950300	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1780691100	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1780604700	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1780518300	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1780431900	0.5799999	-0.135	-18.88	0.5799999	0.5799999	0.5799999	50
1780345500	0.715	0	0.00	0.715	0.715	0.715	0
1780086300	0.715	0	0.00	0.715	0.715	0.715	0
1779999900	0.715	0	0.00	0.715	0.715	0.715	0
1779913500	0.715	0	0.00	0.715	0.715	0.715	0
1779827100	0.715	0	0.00	0.715	0.715	0.715	0
1779740700	0.715	0	0.00	0.715	0.715	0.715	0
1779481500	0.715	0	0.00	0.715	0.715	0.715	0
1779395100	0.715	0	0.00	0.715	0.715	0.715	0
1779308700	0.715	0	0.00	0.715	0.715	0.715	0
1779222300	0.715	0	0.00	0.715	0.715	0.715	0
1779135900	0.715	0	0.00	0.715	0.715	0.715	0
1778876700	0.715	0	0.00	0.715	0.715	0.715	0
1778790300	0.715	0	0.00	0.715	0.715	0.715	0
1778703900	0.715	0	0.00	0.715	0.715	0.715	0
1778617500	0.715	0	0.00	0.715	0.715	0.715	0
1778531100	0.715	0	0.00	0.715	0.715	0.715	0
1778271900	0.715	0	0.00	0.715	0.715	0.715	0
1778185500	0.715	0	0.00	0.715	0.715	0.715	0
1778099100	0.715	0	0.00	0.715	0.715	0.715	0
1778012700	0.715	0	0.00	0.715	0.715	0.715	0
1777926300	0.715	0	0.00	0.715	0.715	0.715	0
1777580700	0.715	0	0.00	0.715	0.715	0.715	0
1777494300	0.715	0	0.00	0.715	0.715	0.715	0
1777407900	0.715	0	0.00	0.715	0.715	0.715	0
1777321500	0.715	-0.025	-3.38	0.67	0.715	0.67	34440
1777010400	0.74	0	0.00	0.74	0.74	0.74	0
1776924000	0.74	0	0.00	0.74	0.74	0.74	0
1776837600	0.74	0	0.00	0.74	0.74	0.74	0
1776751200	0.74	0	0.00	0.74	0.74	0.74	0
1776664800	0.74	0	0.00	0.74	0.74	0.74	0
1776405600	0.74	0	0.00	0.74	0.74	0.74	0
1776319200	0.74	0	0.00	0.74	0.74	0.74	0
1776232800	0.74	0	0.00	0.74	0.74	0.74	0
1776146400	0.74	0	0.00	0.74	0.74	0.74	0
1776060000	0.74	0	0.00	0.74	0.74	0.74	0
1775800800	0.74	0	0.00	0.74	0.74	0.74	0
1775714400	0.74	0	0.00	0.74	0.74	0.74	0
1775628000	0.74	0	0.00	0.74	0.74	0.74	0
1775541600	0.74	0	0.00	0.74	0.74	0.74	0
1775109600	0.74	0	0.00	0.74	0.74	0.74	0
1775023200	0.74	0	0.00	0.74	0.74	0.74	0
1774936800	0.74	0	0.00	0.74	0.74	0.74	0
1774850400	0.74	0	0.00	0.74	0.74	0.74	0
1774591200	0.74	0	0.00	0.74	0.74	0.74	0
1774504800	0.74	0	0.00	0.74	0.74	0.74	0
1774418400	0.74	0	0.00	0.74	0.74	0.74	0
1774332000	0.74	0	0.00	0.74	0.74	0.74	0
1774245600	0.74	0	0.00	0.74	0.74	0.74	0
1773986400	0.74	0	0.00	0.74	0.74	0.74	0
1773900000	0.74	0	0.00	0.74	0.74	0.74	0
1773813600	0.74	0	0.00	0.74	0.74	0.74	0
1773727200	0.74	0	0.00	0.74	0.74	0.74	0
1773640800	0.74	0	0.00	0.74	0.74	0.74	0