Ginkgo Bioworks Holdings【9L40】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.068	-0.773430391265	8.792	9.752	8.448	2048	9.00549756	DE
4	1.53	21.2677231026	7.194	9.752	6.728	858	8.37921978	DE
12	3.348	62.2767857143	5.376	9.752	5.312	1243	7.74785546	DE
26	1.274	17.1006711409	7.45	9.752	4.76	931	7.2824392	DE
52	-1.2259999	-12.321607159	9.9499999	14.9	4.76	1048	8.84320386	DE
156	2.024	30.2089552239	6.7	17.5	4.5199999	1261	8.42277802	DE
260	2.024	30.2089552239	6.7	17.5	4.5199999	1261	8.42277802	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	8.974	-0.03	-0.31	9.206	9.206	8.974	195
1783023900	9.002	-0.21	-2.26	9.0299999	9.57	8.788	1696
1782937500	9.21	0.76	9.02	8.766	9.752	8.766	1681
1782851100	8.448	-0.53	-5.92	9.064	9.122	8.448	304
1782764700	8.98	0.2	2.30	8.792	9.144	8.754	6362
1782505500	8.778	0.01	0.09	8.294	8.778	8.294	34
1782419100	8.77	0.39	4.68	8.398	8.77	8.398	234
1782332700	8.378	1.18	16.36	7.89	8.5	7.676	1145
1782246300	7.2	-1	-12.20	7.4	7.4	7.2	40
1782159900	8.1999999	0.2	2.55	7.802	8.1999999	7.802	600
1781900700	7.996	0.43	5.74	8.01	8.01	7.798	29
1781814300	7.562	0.1	1.39	7.562	7.562	7.562	13
1781727900	7.458	0.24	3.35	7.128	7.458	7.128	605
1781641500	7.216	0.14	1.95	7.088	7.216	6.916	916
1781555100	7.078	0.03	0.45	7.044	7.246	7.042	520
1781295900	7.046	0.1	1.47	7.04	7.054	7.04	65
1781209500	6.944	0.07	0.96	7.22	7.22	6.728	556
1781123100	6.878	-0.09	-1.35	7.216	7.216	6.878	1323
1781036700	6.972	-0.05	-0.68	7.034	7.034	6.972	308
1780950300	7.02	0.12	1.68	7.194	7.194	7.02	541
1780691100	6.904	-1.05	-13.16	7.976	7.976	6.904	2810
1780604700	7.95	0.52	7.06	8.3	8.938	7.95	15443
1780518300	7.426	-0.61	-7.64	8.13	8.6	7.426	13446
1780431900	8.0399999	0.17	2.16	7.924	8.0399999	7.924	260
1780345500	7.87	-0.22	-2.72	8.1519999	8.1519999	7.87	538
1780086300	8.09	-0.06	-0.74	8.1999999	8.1999999	8.082	116
1779999900	8.15	0.59	7.78	8.15	8.15	8.15	26
1779913500	7.562	0.17	2.27	7.692	7.692	7.562	132
1779827100	7.394	0.44	6.36	7.232	7.746	7.232	2455
1779740700	6.952	-0.33	-4.51	7.358	7.358	6.952	2000
1779481500	7.28	0.58	8.66	7.166	7.28	7.166	350
1779395100	6.7	0.24	3.75	6.7	6.7	6.7	18
1779308700	6.458	0.28	4.53	6.458	6.458	6.458	13
1779222300	6.178	-0.29	-4.54	6.384	6.384	6.178	80
1779135900	6.472	-0.23	-3.49	6.498	6.66	6.472	122
1778876700	6.706	-0.63	-8.61	6.954	6.954	6.706	500
1778790300	7.338	0	0.00	7.338	7.338	7.338	0
1778703900	7.338	0.24	3.38	7.338	7.338	7.338	2
1778617500	7.098	-0.21	-2.93	7.098	7.098	7.098	117
1778531100	7.312	-0.29	-3.84	7.43	7.43	7.312	74
1778271900	7.604	-0.71	-8.52	8.01	8.01	7.496	2834
1778185500	8.3119999	-0.26	-3.03	8.502	8.66	8.3119999	747
1778099100	8.5719999	0.49	6.06	8.058	8.5719999	7.998	1037
1778012700	8.082	-0.78	-8.78	8.68	8.68	8.082	1220
1777926300	8.86	1.66	23.06	8.07	8.86	7.848	1971
1777580700	7.2	0.8	12.46	6.466	7.2	6.466	578
1777494300	6.402	0.01	0.13	6.58	6.82	6.402	495
1777407900	6.394	-0.43	-6.25	6.812	6.812	6.394	824
1777321500	6.82	0.1	1.49	6.644	6.828	6.644	242
1777062300	6.72	0.03	0.51	6.748	6.748	6.72	2100
1776975900	6.686	-0.38	-5.43	7.328	7.328	6.444	582
1776889500	7.07	0.23	3.30	7.226	7.3	7.07	1276
1776803100	6.844	-0.01	-0.15	6.652	6.844	6.652	77
1776716700	6.854	0.21	3.16	6.644	6.854	6.644	5
1776457500	6.644	-0.21	-3.12	6.66	6.914	6.612	384
1776371100	6.858	0.13	1.96	6.826	6.858	6.826	59
1776284700	6.726	1.41	26.62	6.446	6.762	6.446	691
1776198300	5.312	0	0.00	5.312	5.312	5.312	0
1776111900	5.312	-0.35	-6.25	5.376	5.376	5.312	43
1775852700	5.666	0.36	6.70	5.666	5.666	5.666	172
1775766300	5.3099999	-0.25	-4.53	5.98	5.98	5.3099999	135
1775679900	5.562	0	0.00	5.562	5.562	5.562	0
1775593500	5.562	-0.59	-9.56	6.07	6.08	5.562	286