Ginkgo Bioworks Holdings【9L40】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	7.95	0.52	7.06	8.3	8.938	7.95	15443
1780518300	7.426	-0.61	-7.64	8.13	8.6	7.426	13446
1780431900	8.0399999	0.17	2.16	7.924	8.0399999	7.924	260
1780345500	7.87	-0.22	-2.72	8.1519999	8.1519999	7.87	538
1780086300	8.09	-0.06	-0.74	8.1999999	8.1999999	8.082	116
1779999900	8.15	0.59	7.78	8.15	8.15	8.15	26
1779913500	7.562	0.17	2.27	7.692	7.692	7.562	132
1779827100	7.394	0.44	6.36	7.232	7.746	7.232	2455
1779740700	6.952	-0.33	-4.51	7.358	7.358	6.952	2000
1779481500	7.28	0.58	8.66	7.166	7.28	7.166	350
1779395100	6.7	0.24	3.75	6.7	6.7	6.7	18
1779308700	6.458	0.28	4.53	6.458	6.458	6.458	13
1779222300	6.178	-0.29	-4.54	6.384	6.384	6.178	80
1779135900	6.472	-0.23	-3.49	6.498	6.66	6.472	122
1778876700	6.706	-0.63	-8.61	6.954	6.954	6.706	500
1778790300	7.338	0	0.00	7.338	7.338	7.338	0
1778703900	7.338	0.24	3.38	7.338	7.338	7.338	2
1778617500	7.098	-0.21	-2.93	7.098	7.098	7.098	117
1778531100	7.312	-0.29	-3.84	7.43	7.43	7.312	74
1778271900	7.604	-0.71	-8.52	8.01	8.01	7.496	2834
1778185500	8.3119999	-0.26	-3.03	8.502	8.66	8.3119999	747
1778099100	8.5719999	0.49	6.06	8.058	8.5719999	7.998	1037
1778012700	8.082	-0.78	-8.78	8.68	8.68	8.082	1220
1777926300	8.86	1.66	23.06	8.07	8.86	7.848	1971
1777580700	7.2	0.8	12.46	6.466	7.2	6.466	578
1777494300	6.402	0.01	0.13	6.58	6.82	6.402	495
1777407900	6.394	-0.43	-6.25	6.812	6.812	6.394	824
1777321500	6.82	0.1	1.49	6.644	6.828	6.644	242
1777062300	6.72	0.03	0.51	6.748	6.748	6.72	2100
1776975900	6.686	-0.38	-5.43	7.328	7.328	6.444	582
1776889500	7.07	0.23	3.30	7.226	7.3	7.07	1276
1776803100	6.844	-0.01	-0.15	6.652	6.844	6.652	77
1776716700	6.854	0.21	3.16	6.644	6.854	6.644	5
1776457500	6.644	-0.21	-3.12	6.66	6.914	6.612	384
1776371100	6.858	0.13	1.96	6.826	6.858	6.826	59
1776284700	6.726	1.41	26.62	6.446	6.762	6.446	691
1776198300	5.312	0	0.00	5.312	5.312	5.312	0
1776111900	5.312	-0.35	-6.25	5.376	5.376	5.312	43
1775852700	5.666	0.36	6.70	5.666	5.666	5.666	172
1775766300	5.3099999	-0.25	-4.53	5.98	5.98	5.3099999	135
1775679900	5.562	0	0.00	5.562	5.562	5.562	0
1775593500	5.562	-0.59	-9.56	6.07	6.08	5.562	286
1775161500	6.15	0.9	17.14	5.7	6.15	5.7	1178
1775075100	5.25	-0.2	-3.67	5.25	5.25	5.25	500
1774988700	5.45	0.59	12.14	4.76	5.45	4.76	1363
1774902300	4.86	-0.39	-7.43	5.25	5.25	4.86	831
1774646700	5.25	-0.35	-6.25	5.3	5.3	5.25	155
1774560300	5.6	-0.8	-12.50	5.8	5.8	5.5	215
1774473900	6.4	0.25	4.07	6.35	6.4	6.35	102
1774387500	6.15	0.45	7.89	6.3	6.3	6.15	590
1774301100	5.7	0.1	1.79	5.85	5.85	5.6	145
1774041900	5.6	0	0.00	5.6	5.6	5.6	0
1773955500	5.6	0	0.00	5.75	5.75	5.6	1040
1773869100	5.6	-0.3	-5.08	5.95	5.95	5.6	522
1773782700	5.9	0	0.00	5.9	5.9	5.9	0
1773696300	5.9	-0.15	-2.48	5.95	5.95	5.9	261
1773437100	6.05	0.45	8.04	6.05	6.05	6.05	3738
1773350700	5.6	-0.1	-1.75	5.65	5.65	5.6	320
1773264300	5.7	-0.1	-1.72	5.7	5.7	5.7	50
1773177900	5.8	0.15	2.65	5.75	5.8	5.75	321
1773091500	5.65	0.1	1.80	5.6	5.65	5.6	1008
1772832300	5.55	-0.15	-2.63	5.8	6	5.55	648
1772745900	5.7	-0.35	-5.79	5.7	6	5.7	104