Hot Features
プレミアム
Ginkgo Bioworks Holdings (9L40)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 6.904 | -1.05 | -13.16 | 7.976 | 7.976 | 6.904 | 2810 |
| 1780604700 | 7.95 | 0.52 | 7.06 | 8.3 | 8.938 | 7.95 | 15443 |
| 1780518300 | 7.426 | -0.61 | -7.64 | 8.13 | 8.6 | 7.426 | 13446 |
| 1780431900 | 8.0399999 | 0.17 | 2.16 | 7.924 | 8.0399999 | 7.924 | 260 |
| 1780345500 | 7.87 | -0.22 | -2.72 | 8.1519999 | 8.1519999 | 7.87 | 538 |
| 1780086300 | 8.09 | -0.06 | -0.74 | 8.1999999 | 8.1999999 | 8.082 | 116 |
| 1779999900 | 8.15 | 0.59 | 7.78 | 8.15 | 8.15 | 8.15 | 26 |
| 1779913500 | 7.562 | 0.17 | 2.27 | 7.692 | 7.692 | 7.562 | 132 |
| 1779827100 | 7.394 | 0.44 | 6.36 | 7.232 | 7.746 | 7.232 | 2455 |
| 1779740700 | 6.952 | -0.33 | -4.51 | 7.358 | 7.358 | 6.952 | 2000 |
| 1779481500 | 7.28 | 0.58 | 8.66 | 7.166 | 7.28 | 7.166 | 350 |
| 1779395100 | 6.7 | 0.24 | 3.75 | 6.7 | 6.7 | 6.7 | 18 |
| 1779308700 | 6.458 | 0.28 | 4.53 | 6.458 | 6.458 | 6.458 | 13 |
| 1779222300 | 6.178 | -0.29 | -4.54 | 6.384 | 6.384 | 6.178 | 80 |
| 1779135900 | 6.472 | -0.23 | -3.49 | 6.498 | 6.66 | 6.472 | 122 |
| 1778876700 | 6.706 | -0.63 | -8.61 | 6.954 | 6.954 | 6.706 | 500 |
| 1778790300 | 7.338 | 0 | 0.00 | 7.338 | 7.338 | 7.338 | 0 |
| 1778703900 | 7.338 | 0.24 | 3.38 | 7.338 | 7.338 | 7.338 | 2 |
| 1778617500 | 7.098 | -0.21 | -2.93 | 7.098 | 7.098 | 7.098 | 117 |
| 1778531100 | 7.312 | -0.29 | -3.84 | 7.43 | 7.43 | 7.312 | 74 |
| 1778271900 | 7.604 | -0.71 | -8.52 | 8.01 | 8.01 | 7.496 | 2834 |
| 1778185500 | 8.3119999 | -0.26 | -3.03 | 8.502 | 8.66 | 8.3119999 | 747 |
| 1778099100 | 8.5719999 | 0.49 | 6.06 | 8.058 | 8.5719999 | 7.998 | 1037 |
| 1778012700 | 8.082 | -0.78 | -8.78 | 8.68 | 8.68 | 8.082 | 1220 |
| 1777926300 | 8.86 | 1.66 | 23.06 | 8.07 | 8.86 | 7.848 | 1971 |
| 1777580700 | 7.2 | 0.8 | 12.46 | 6.466 | 7.2 | 6.466 | 578 |
| 1777494300 | 6.402 | 0.01 | 0.13 | 6.58 | 6.82 | 6.402 | 495 |
| 1777407900 | 6.394 | -0.43 | -6.25 | 6.812 | 6.812 | 6.394 | 824 |
| 1777321500 | 6.82 | 0.1 | 1.49 | 6.644 | 6.828 | 6.644 | 242 |
| 1777062300 | 6.72 | 0.03 | 0.51 | 6.748 | 6.748 | 6.72 | 2100 |
| 1776975900 | 6.686 | -0.38 | -5.43 | 7.328 | 7.328 | 6.444 | 582 |
| 1776889500 | 7.07 | 0.23 | 3.30 | 7.226 | 7.3 | 7.07 | 1276 |
| 1776803100 | 6.844 | -0.01 | -0.15 | 6.652 | 6.844 | 6.652 | 77 |
| 1776716700 | 6.854 | 0.21 | 3.16 | 6.644 | 6.854 | 6.644 | 5 |
| 1776457500 | 6.644 | -0.21 | -3.12 | 6.66 | 6.914 | 6.612 | 384 |
| 1776371100 | 6.858 | 0.13 | 1.96 | 6.826 | 6.858 | 6.826 | 59 |
| 1776284700 | 6.726 | 1.41 | 26.62 | 6.446 | 6.762 | 6.446 | 691 |
| 1776198300 | 5.312 | 0 | 0.00 | 5.312 | 5.312 | 5.312 | 0 |
| 1776111900 | 5.312 | -0.35 | -6.25 | 5.376 | 5.376 | 5.312 | 43 |
| 1775852700 | 5.666 | 0.36 | 6.70 | 5.666 | 5.666 | 5.666 | 172 |
| 1775766300 | 5.3099999 | -0.25 | -4.53 | 5.98 | 5.98 | 5.3099999 | 135 |
| 1775679900 | 5.562 | 0 | 0.00 | 5.562 | 5.562 | 5.562 | 0 |
| 1775593500 | 5.562 | -0.59 | -9.56 | 6.07 | 6.08 | 5.562 | 286 |
| 1775161500 | 6.15 | 0.9 | 17.14 | 5.7 | 6.15 | 5.7 | 1178 |
| 1775075100 | 5.25 | -0.2 | -3.67 | 5.25 | 5.25 | 5.25 | 500 |
| 1774988700 | 5.45 | 0.59 | 12.14 | 4.76 | 5.45 | 4.76 | 1363 |
| 1774902300 | 4.86 | -0.39 | -7.43 | 5.25 | 5.25 | 4.86 | 831 |
| 1774646700 | 5.25 | -0.35 | -6.25 | 5.3 | 5.3 | 5.25 | 155 |
| 1774560300 | 5.6 | -0.8 | -12.50 | 5.8 | 5.8 | 5.5 | 215 |
| 1774473900 | 6.4 | 0.25 | 4.07 | 6.35 | 6.4 | 6.35 | 102 |
| 1774387500 | 6.15 | 0.45 | 7.89 | 6.3 | 6.3 | 6.15 | 590 |
| 1774301100 | 5.7 | 0.1 | 1.79 | 5.85 | 5.85 | 5.6 | 145 |
| 1774041900 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1773955500 | 5.6 | 0 | 0.00 | 5.75 | 5.75 | 5.6 | 1040 |
| 1773869100 | 5.6 | -0.3 | -5.08 | 5.95 | 5.95 | 5.6 | 522 |
| 1773782700 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1773696300 | 5.9 | -0.15 | -2.48 | 5.95 | 5.95 | 5.9 | 261 |
| 1773437100 | 6.05 | 0.45 | 8.04 | 6.05 | 6.05 | 6.05 | 3738 |
| 1773350700 | 5.6 | -0.1 | -1.75 | 5.65 | 5.65 | 5.6 | 320 |
| 1773264300 | 5.7 | -0.1 | -1.72 | 5.7 | 5.7 | 5.7 | 50 |
| 1773177900 | 5.8 | 0.15 | 2.65 | 5.75 | 5.8 | 5.75 | 321 |
| 1773091500 | 5.65 | 0.1 | 1.80 | 5.6 | 5.65 | 5.6 | 1008 |
| 1772832300 | 5.55 | -0.15 | -2.63 | 5.8 | 6 | 5.55 | 648 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
