Kinaxis Inc【9KX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7	7.21649484536	97	106	96.5	72	103.62011173	DE
4	8	8.33333333333	96	106	85.5	54	97.12589413	DE
12	17.5	20.2312138728	86.5	106	83	109	89.42363184	DE
26	-6	-5.45454545455	110	112	73.5	78	88.97116511	DE
52	-23	-18.1102362205	127	130	73.5	51	92.72531215	DE
156	-9	-7.96460176991	113	130	73.5	42	99.70720587	DE
260	-9	-7.96460176991	113	130	73.5	42	99.70720587	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	105	0	0.00	104	105	104	296
1780604700	105	4	3.96	105	105	105	25
1780518300	101	-5	-4.72	105	105	101	82
1780431900	106	2	1.92	105	106	104	102
1780345500	104	7	7.22	97.5	104	96.5	132
1780086300	97	5.5	6.01	97	97	97	17
1779999900	91.5	3	3.39	91.5	91.5	91.5	40
1779913500	88.5	-3	-3.28	88.5	88.5	88.5	2
1779827100	91.5	0	0.00	91.5	91.5	91.5	0
1779740700	91.5	0	0.00	91.5	91.5	91.5	0
1779481500	91.5	0	0.00	91.5	91.5	91.5	2
1779395100	91.5	0	0.00	91.5	91.5	91.5	0
1779308700	91.5	3	3.39	88	91.5	88	94
1779222300	88.5	3	3.51	87	88.5	87	8
1779135900	85.5	0	0.00	85.5	85.5	85.5	0
1778876700	85.5	-4.5	-5.00	85.5	85.5	85.5	32
1778790300	90	0	0.00	90	90	90	0
1778703900	90	0	0.00	90	90	90	0
1778617500	90	-6	-6.25	92	92	90	153
1778531100	96	0	0.00	96	96	96	0
1778271900	96	0	0.00	96	96	96	10
1778185500	96	9	10.34	93.5	96	93.5	97
1778099100	87	0	0.00	88	88	87	46
1778012700	87	0	0.00	87	87	87	0
1777926300	87	0	0.00	87	87	87	0
1777580700	87	0	0.00	87	87	87	0
1777494300	87	0	0.00	87	87	87	0
1777407900	87	0	0.00	87	87	87	0
1777321500	87	0	0.00	87	87	87	180
1777062300	87	0	0.00	87	87	87	0
1776975900	87	-5.5	-5.95	87	87	87	2
1776889500	92.5	0	0.00	92.5	92.5	92.5	0
1776803100	92.5	1	1.09	92.5	92.5	92.5	10
1776716700	91.5	-0.5	-0.54	91.5	92.5	91.5	209
1776457500	92	0.5	0.55	91	92	91	184
1776371100	91.5	5	5.78	90.5	91.5	90.5	274
1776284700	86.5	0	0.00	86.5	86.5	86.5	0
1776198300	86.5	0.5	0.58	86.5	86.5	86.5	6
1776111900	86	3	3.61	86	86	86	1
1775852700	83	-2	-2.35	84.5	84.5	83	11
1775766300	85	-3.5	-3.95	88.5	88.5	85	849
1775679900	88.5	3	3.51	86.5	88.5	86	310
1775593500	85.5	-3.5	-3.93	88.5	88.5	85.5	29
1775161500	89	3.5	4.09	87.5	89	87.5	12
1775075100	85.5	0	0.00	85.5	85.5	85.5	0
1774988700	85.5	0	0.00	85.5	85.5	85.5	0
1774902300	85.5	-0.5	-0.58	85.5	85.5	85.5	5
1774646700	86	-1.5	-1.71	86	86	86	240
1774560300	87.5	0	0.00	87.5	87.5	87.5	0
1774473900	87.5	0	0.00	87.5	87.5	87.5	0
1774387500	87.5	-1	-1.13	87.5	87.5	87.5	1
1774301100	88.5	1.5	1.72	87	88.5	87	305
1774041900	87	0	0.00	86	87	86	5
1773955500	87	1	1.16	87	87	87	7
1773869100	86	-1	-1.15	86	86	86	11
1773782700	87	0.5	0.58	85.5	87	85.5	16
1773696300	86.5	-2.5	-2.81	86.5	87	86.5	511
1773437100	89	0	0.00	89	89	89	0
1773350700	89	-1	-1.11	89	89	89	55
1773264300	90	-1	-1.10	90	90	90	24
1773177900	91	1	1.11	90.5	91	90	76
1773091500	90	4.5	5.26	87	90	87	111
1772832300	85.5	2	2.40	85.5	85.5	85.5	2