Brookfield Wealth Solutions Ltd【9JG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.600001	-1.56250260417	38.4	39.799999	38.4	22	38.77575732	DE
12	1.399999	3.8461510989	36.4	39.799999	36.4	19	39.13563172	DE
26	-2	-5.0251257544	39.799999	40.799999	35.6	16	39.37910401	DE
52	-16.200001	-30.0000018519	54	61.5	35.6	27	48.85521659	DE
156	-18.700001	-33.0973469027	56.5	61.5	35.6	38	51.05313857	DE
260	-18.700001	-33.0973469027	56.5	61.5	35.6	38	51.05313857	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1782419100	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1782332700	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1782246300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1782159900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1781900700	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1781814300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1781727900	39.799999	0.4	1.02	39.799999	39.799999	39.799999	17
1781641500	39.4	0	0.00	39.4	39.4	39.4	0
1781555100	39.4	1	2.60	39.4	39.4	39.4	1
1781295900	38.4	0	0.00	38.4	38.4	38.4	0
1781209500	38.4	0	0.00	38.4	38.4	38.4	0
1781123100	38.4	0	0.00	38.4	38.4	38.4	0
1781036700	38.4	0	0.00	38.4	38.4	38.4	0
1780950300	38.4	-1	-2.54	38.4	38.4	38.4	48
1780691100	39.4	0	0.00	39.4	39.4	39.4	0
1780604700	39.4	0	0.00	39.4	39.4	39.4	0
1780518300	39.4	0	0.00	39.4	39.4	39.4	0
1780431900	39.4	0	0.00	39.4	39.4	39.4	0
1780345500	39.4	0	0.00	39.4	39.4	39.4	0
1780086300	39.4	0	0.00	39.4	39.4	39.4	0
1779999900	39.4	0	0.00	39.4	39.4	39.4	0
1779913500	39.4	0	0.00	39.4	39.4	39.4	0
1779827100	39.4	0	0.00	39.4	39.4	39.4	0
1779740700	39.4	0	0.00	39.4	39.4	39.4	0
1779481500	39.4	0.2	0.51	39.4	39.4	39.4	12
1779395100	39.2	0	0.00	39.2	39.2	39.2	0
1779308700	39.2	0	0.00	39.2	39.2	39.2	0
1779222300	39.2	0	0.00	39.2	39.2	39.2	0
1779135900	39.2	0	0.00	39.2	39.2	39.2	0
1778876700	39.2	0	0.00	39.2	39.2	39.2	0
1778790300	39.2	0	0.00	39.2	39.2	39.2	0
1778703900	39.2	0	0.00	39.2	39.2	39.2	0
1778617500	39.2	0	0.00	39.2	39.2	39.2	0
1778531100	39.2	0	0.00	39.2	39.2	39.2	0
1778271900	39.2	-0.6	-1.51	39.2	39.2	39.2	1
1778185500	39.799999	1.2	3.11	39.799999	39.799999	39.799999	63
1778099100	38.6	0	0.00	38.6	38.6	38.6	0
1778012700	38.6	0	0.00	38.6	38.6	38.6	0
1777926300	38.6	-0.8	-2.03	38.6	38.6	38.6	26
1777580700	39.4	0	0.00	39.4	39.4	39.4	0
1777494300	39.4	0	0.00	39.4	39.4	39.4	0
1777407900	39.4	0	0.00	39.4	39.4	39.4	0
1777321500	39.4	0	0.00	39.4	39.4	39.4	0
1777062300	39.4	0	0.00	39.4	39.4	39.4	0
1776975900	39.4	0	0.00	39.4	39.4	39.4	0
1776889500	39.4	3	8.24	39.4	39.4	39.4	3
1776803100	36.4	0	0.00	36.4	36.4	36.4	0
1776716700	36.4	0	0.00	36.4	36.4	36.4	0
1776457500	36.4	0	0.00	36.4	36.4	36.4	0
1776371100	36.4	0	0.00	36.4	36.4	36.4	0
1776284700	36.4	0	0.00	36.4	36.4	36.4	0
1776198300	36.4	0	0.00	36.4	36.4	36.4	0
1776111900	36.4	0.8	2.25	36.4	36.4	36.4	3
1775852700	35.6	0	0.00	35.6	35.6	35.6	0
1775766300	35.6	0	0.00	35.6	35.6	35.6	0
1775679900	35.6	0	0.00	35.6	35.6	35.6	0
1775593500	35.6	0	0.00	35.6	35.6	35.6	0
1775161500	35.6	0	0.00	35.6	35.6	35.6	0
1775075100	35.6	0	0.00	35.6	35.6	35.6	0
1774988700	35.6	-3.4	-8.72	35.6	35.6	35.6	4
1774850400	39	0	0.00	39	39	39	0