Brookfield Wealth Solutions Ltd【9JG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.4	-1.02040816327	39.2	39.4	39.2	7	39.38461538	DE
12	3.2	8.98876404494	35.6	39.799999	35.6	16	39.22142801	DE
26	0.2	0.518134715026	38.6	40.799999	35.6	14	39.55728103	DE
52	-12.2	-23.9215686275	51	61.5	35.6	27	49.4229923	DE
156	-17.7	-31.3274336283	56.5	61.5	35.6	38	51.41683119	DE
260	-17.7	-31.3274336283	56.5	61.5	35.6	38	51.41683119	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	39.4	0	0.00	39.4	39.4	39.4	0
1780518300	39.4	0	0.00	39.4	39.4	39.4	0
1780431900	39.4	0	0.00	39.4	39.4	39.4	0
1780345500	39.4	0	0.00	39.4	39.4	39.4	0
1780086300	39.4	0	0.00	39.4	39.4	39.4	0
1779999900	39.4	0	0.00	39.4	39.4	39.4	0
1779913500	39.4	0	0.00	39.4	39.4	39.4	0
1779827100	39.4	0	0.00	39.4	39.4	39.4	0
1779740700	39.4	0	0.00	39.4	39.4	39.4	0
1779481500	39.4	0.2	0.51	39.4	39.4	39.4	12
1779395100	39.2	0	0.00	39.2	39.2	39.2	0
1779308700	39.2	0	0.00	39.2	39.2	39.2	0
1779222300	39.2	0	0.00	39.2	39.2	39.2	0
1779135900	39.2	0	0.00	39.2	39.2	39.2	0
1778876700	39.2	0	0.00	39.2	39.2	39.2	0
1778790300	39.2	0	0.00	39.2	39.2	39.2	0
1778703900	39.2	0	0.00	39.2	39.2	39.2	0
1778617500	39.2	0	0.00	39.2	39.2	39.2	0
1778531100	39.2	0	0.00	39.2	39.2	39.2	0
1778271900	39.2	-0.6	-1.51	39.2	39.2	39.2	1
1778185500	39.799999	1.2	3.11	39.799999	39.799999	39.799999	63
1778099100	38.6	0	0.00	38.6	38.6	38.6	0
1778012700	38.6	0	0.00	38.6	38.6	38.6	0
1777926300	38.6	-0.8	-2.03	38.6	38.6	38.6	26
1777580700	39.4	0	0.00	39.4	39.4	39.4	0
1777494300	39.4	0	0.00	39.4	39.4	39.4	0
1777407900	39.4	0	0.00	39.4	39.4	39.4	0
1777321500	39.4	0	0.00	39.4	39.4	39.4	0
1777062300	39.4	0	0.00	39.4	39.4	39.4	0
1776975900	39.4	0	0.00	39.4	39.4	39.4	0
1776889500	39.4	3	8.24	39.4	39.4	39.4	3
1776803100	36.4	0	0.00	36.4	36.4	36.4	0
1776716700	36.4	0	0.00	36.4	36.4	36.4	0
1776457500	36.4	0	0.00	36.4	36.4	36.4	0
1776371100	36.4	0	0.00	36.4	36.4	36.4	0
1776284700	36.4	0	0.00	36.4	36.4	36.4	0
1776198300	36.4	0	0.00	36.4	36.4	36.4	0
1776111900	36.4	0.8	2.25	36.4	36.4	36.4	3
1775852700	35.6	0	0.00	35.6	35.6	35.6	0
1775766300	35.6	0	0.00	35.6	35.6	35.6	0
1775679900	35.6	0	0.00	35.6	35.6	35.6	0
1775593500	35.6	0	0.00	35.6	35.6	35.6	0
1775161500	35.6	0	0.00	35.6	35.6	35.6	0
1775075100	35.6	0	0.00	35.6	35.6	35.6	0
1774988700	35.6	-3.4	-8.72	35.6	35.6	35.6	4
1774850400	39	0	0.00	39	39	39	0
1774591200	39	0	0.00	39	39	39	0
1774504800	39	0	0.00	39	39	39	0
1774418400	39	0	0.00	39	39	39	0
1774332000	39	0	0.00	39	39	39	0
1774245600	39	0	0.00	39	39	39	0
1773986400	39	0	0.00	39	39	39	0
1773900000	39	0	0.00	39	39	39	0
1773813600	39	0	0.00	39	39	39	0
1773727200	39	0	0.00	39	39	39	0
1773640800	39	0	0.00	39	39	39	0
1773381600	39	0	0.00	39	39	39	0
1773295200	39	0	0.00	39	39	39	0
1773208800	39	0	0.00	39	39	39	0
1773122400	39	0	0.00	39	39	39	0
1773036000	39	0	0.00	39	39	39	0
1772776800	39	0	0.00	39	39	39	0
1772690400	39	0	0.00	39	39	39	0