Alkami Technology Inc【9J3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	12.4	-0.6	-4.62	12.9	12.9	12.4	270
1781900700	13	0	0.00	13	13	13	0
1781814300	13	-0.2	-1.52	13.2	13.2	13	422
1781727900	13.2	0	0.00	13.2	13.2	13.2	0
1781641500	13.2	-0.1	-0.75	13.2	13.2	13.2	60
1781555100	13.3	0	0.00	13.3	13.3	13.3	525
1781295900	13.3	0	0.00	13.3	13.3	13.3	0
1781209500	13.3	0	0.00	13.3	13.3	13.3	0
1781123100	13.3	-1	-6.99	13.3	13.3	13.3	1867
1781036700	14.3	0	0.00	14.3	14.3	14.3	0
1780950300	14.3	0	0.00	14.3	14.3	14.3	0
1780691100	14.3	0	0.00	14.3	14.3	14.3	0
1780604700	14.3	0	0.00	14.3	14.3	14.3	0
1780518300	14.3	-2	-12.27	14.3	14.3	14.3	810
1780431900	16.3	0.4	2.52	16.3	16.3	16.3	35
1780345500	15.9	1.1	7.43	15.9	15.9	15.9	3195
1780086300	14.8	0	0.00	14.8	14.8	14.8	0
1779999900	14.8	0.3	2.07	15	15	14.8	1000
1779913500	14.5	-0.2	-1.36	14.5	14.5	14.5	542
1779827100	14.7	0	0.00	14.7	14.7	14.7	0
1779740700	14.7	0	0.00	14.7	14.7	14.7	0
1779481500	14.7	0	0.00	14.7	14.7	14.7	0
1779395100	14.7	0	0.00	14.7	14.7	14.7	0
1779308700	14.7	0	0.00	14.7	14.7	14.7	0
1779222300	14.7	0.1	0.68	14.7	14.7	14.7	351
1779135900	14.6	0.1	0.69	14.6	14.6	14.6	50
1778876700	14.5	0.5	3.57	14.1	14.7	14.1	3616
1778790300	14	-0.5	-3.45	14.3	14.3	14	1695
1778703900	14.5	0	0.00	14.6	14.6	14.5	155
1778617500	14.5	-0.1	-0.68	14.5	14.5	14.5	580
1778531100	14.6	-0.7	-4.58	14.5	14.6	14.5	55
1778271900	15.3	0	0.00	15.3	15.3	15.3	0
1778185500	15.3	1.8	13.33	15.3	15.3	15.3	70
1778099100	13.5	0	0.00	13.5	13.5	13.5	0
1778012700	13.5	0	0.00	13.5	13.5	13.5	0
1777926300	13.5	0	0.00	13.5	13.5	13.5	0
1777580700	13.5	-0.2	-1.46	13.4	13.5	13.4	2141
1777494300	13.7	0	0.00	13.7	13.7	13.7	0
1777407900	13.7	0	0.00	13.7	13.7	13.7	0
1777321500	13.7	0	0.00	13.7	13.7	13.7	0
1777062300	13.7	0	0.00	13.7	13.7	13.7	0
1776975900	13.7	0	0.00	13.7	13.7	13.7	0
1776889500	13.7	0	0.00	13.7	13.7	13.7	0
1776803100	13.7	0	0.00	13.7	13.7	13.7	0
1776716700	13.7	0	0.00	13.7	13.7	13.7	0
1776457500	13.7	0	0.00	13.7	13.7	13.7	0
1776371100	13.7	0	0.00	13.7	13.7	13.7	0
1776284700	13.7	0	0.00	13.7	13.7	13.7	0
1776198300	13.7	0	0.00	13.7	13.7	13.7	0
1776111900	13.7	0	0.00	13.7	13.7	13.7	0
1775852700	13.7	0	0.00	13.7	13.7	13.7	0
1775766300	13.7	0	0.00	13.7	13.7	13.7	0
1775679900	13.7	0	0.00	13.7	13.7	13.7	0
1775593500	13.7	0	0.00	13.7	13.7	13.7	0
1775161500	13.7	-0.2	-1.44	13.7	13.7	13.7	20
1775078700	13.9	0	0.00	13.9	13.9	13.9	0
1774992300	13.9	0	0.00	13.9	13.9	13.9	0
1774905900	13.9	0	0.00	13.9	13.9	13.9	0
1774646700	13.9	0	0.00	13.9	13.9	13.9	0
1774560300	13.9	0	0.00	13.9	13.9	13.9	0
1774473900	13.9	0	0.00	13.9	13.9	13.9	0
1774387500	13.9	-0.4	-2.80	13.9	13.9	13.9	750
1774301100	14.3	-0.9	-5.92	14.3	14.3	14.3	29