Broadwind Inc【9IRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.15	4.73186119874	3.17	3.52	3.095	1221	3.49706635	DE
4	1.52	84.4444444444	1.8	4.125	1.75	3160	3.56644155	DE
12	1.53	85.4748603352	1.79	4.125	1.694	2636	2.9025083	DE
26	0.525	18.7835420394	2.795	4.125	1.694	2088	2.7155527	DE
52	1.72	107.5	1.6	4.125	1.494	2801	2.37315333	DE
156	-1.04	-23.8532110092	4.36	4.38	1.28	2001	2.40162949	DE
260	-1.04	-23.8532110092	4.36	4.38	1.28	2001	2.40162949	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	3.505	-0.02	-0.43	3.505	3.505	3.505	15
1780604700	3.52	0.41	13.18	3.395	3.52	3.395	4611
1780518300	3.11	0	0.00	3.11	3.11	3.11	0
1780431900	3.11	0.01	0.48	3.11	3.11	3.11	1
1780345500	3.095	-0.08	-2.37	3.095	3.095	3.095	223
1780086300	3.17	-0.33	-9.43	3.17	3.17	3.17	48
1779999900	3.5	0	0.00	3.5	3.5	3.5	0
1779913500	3.5	0	0.00	3.5	3.5	3.5	0
1779827100	3.5	0.2	5.90	3.235	3.5	3.235	780
1779740700	3.305	0.38	12.99	3.305	3.305	3.305	921
1779481500	2.925	-0.06	-2.01	2.925	2.925	2.925	15
1779395100	2.985	-0.16	-4.94	2.985	2.985	2.985	1480
1779308700	3.14	0	0.00	3.14	3.14	3.14	0
1779222300	3.14	-0.01	-0.16	3.355	3.355	3.14	1684
1779135900	3.145	-0.74	-18.94	4.035	4.035	3.145	2274
1778876700	3.88	0.6	18.11	3.2799999	4.125	3.2799999	15037
1778790300	3.285	0.11	3.30	3.285	3.285	3.285	728
1778703900	3.18	-0.56	-14.97	3.755	4.005	3.18	7682
1778617500	3.74	1.99	113.71	2.305	3.745	2.305	14576
1778531100	1.75	-0.05	-2.78	1.75	1.75	1.75	200
1778271900	1.8	0.11	6.26	1.8	1.8	1.8	300
1778185500	1.694	-0.09	-5.15	1.786	1.786	1.694	700
1778099100	1.786	-0.47	-20.80	2.255	2.255	1.77	3350
1778012700	2.255	0	0.00	2.255	2.255	2.255	0
1777926300	2.255	0.02	0.89	2.29	2.29	2.18	102
1777580700	2.235	0	0.00	2.235	2.235	2.235	0
1777494300	2.235	0	0.00	2.235	2.235	2.235	0
1777407900	2.235	0	0.00	2.235	2.235	2.235	0
1777321500	2.235	0	0.00	2.235	2.235	2.235	0
1777062300	2.235	0.03	1.59	2.235	2.235	2.235	919
1776975900	2.2	0.02	0.92	2.2	2.2	2.2	450
1776889500	2.18	0	0.00	2.18	2.18	2.18	0
1776803100	2.18	0.18	8.73	2.18	2.18	2.18	50
1776716700	2.005	0.19	10.53	2.025	2.025	2.005	2700
1776457500	1.814	0	0.00	1.814	1.814	1.814	0
1776371100	1.814	0	0.00	1.814	1.814	1.814	0
1776284700	1.814	0.02	1.23	1.814	1.814	1.814	300
1776198300	1.792	0	0.00	1.792	1.792	1.792	0
1776111900	1.792	0.03	1.82	1.792	1.792	1.792	1700
1775852700	1.76	-0.02	-1.12	1.76	1.76	1.76	1
1775766300	1.78	0	0.00	1.78	1.78	1.78	0
1775679900	1.78	-0.01	-0.45	1.78	1.78	1.78	34
1775593500	1.788	0	0.00	1.788	1.788	1.788	0
1775161500	1.788	0	0.00	1.788	1.788	1.788	0
1775075100	1.788	0.01	0.45	1.856	1.856	1.76	196
1774988700	1.78	0.08	4.46	1.774	1.78	1.774	5110
1774902300	1.704	-0.1	-5.33	1.704	1.704	1.704	1800
1774646700	1.8	0	0.00	1.8	1.8	1.8	0
1774560300	1.8	0	0.00	1.8	1.8	1.8	0
1774473900	1.8	0	0.00	1.8	1.8	1.8	0
1774387500	1.8	-0.21	-10.45	1.79	1.8	1.79	13752
1774301100	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1774041900	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1773955500	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1773869100	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1773782700	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1773696300	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1773437100	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1773350700	2.0099999	-0.04	-1.95	2.0099999	2.0099999	2.0099999	1454
1773264300	2.0499999	0	0.00	2.0499999	2.0499999	2.0499999	0
1773177900	2.0499999	-0.13	-5.75	2.0499999	2.0499999	2.0499999	1463
1773036000	2.1749999	0	0.00	2.1749999	2.1749999	2.1749999	0