WisdomTree Commodity Securities Limited【9GAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	32.601999	0	0.00	32.601999	32.601999	32.601999	0
1781123100	32.601999	-1.2	-3.54	32.601999	32.601999	32.601999	1
1781036700	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1780950300	33.799999	0.29	0.86	34.226	34.226	33.799999	2
1780691100	33.512	0	0.00	33.512	33.512	33.512	0
1780604700	33.512	0	0.00	33.512	33.512	33.512	0
1780518300	33.512	0	0.00	33.512	33.512	33.512	0
1780431900	33.512	-0.82	-2.40	33.512	33.512	33.512	1
1780345500	34.336	0.74	2.19	34.336	34.336	34.336	1
1780086300	33.6	0	0.00	33.6	33.6	33.6	0
1779999900	33.6	0	0.00	33.6	33.6	33.6	0
1779913500	33.6	0.18	0.54	33.6	33.6	33.6	3
1779827100	33.420099	-0.66	-1.92	33.420099	33.420099	33.420099	1
1779740700	34.075899	-0.47	-1.36	34.075899	34.075899	34.075899	1
1779481500	34.5473	0	0.00	34.5473	34.5473	34.5473	0
1779395100	34.5473	0	0.00	34.5473	34.5473	34.5473	0
1779308700	34.5473	0	0.00	34.5473	34.5473	34.5473	0
1779222300	34.5473	0	0.00	34.5473	34.5473	34.5473	0
1779135900	34.5473	0	0.00	34.5473	34.5473	34.5473	0
1778876700	34.5473	-0.36	-1.04	34.6999	34.6999	34.5473	7
1778790300	34.9119	0	0.00	34.9119	34.9119	34.9119	0
1778703900	34.9119	0.81	2.38	34.9119	34.9119	34.9119	3
1778617500	34.1	0	0.00	34.1	34.1	34.1	0
1778531100	34.1	0.88	2.65	34.1	34.1	34.1	1
1778271900	33.2181	-0.57	-1.68	33.2181	33.2181	33.2181	1
1778185500	33.7859	-0.24	-0.71	33.7859	33.7859	33.7859	1
1778099100	34.0261	0	0.00	34.0261	34.0261	34.0261	0
1778012700	34.0261	0.01	0.02	34.0261	34.0261	34.0261	1
1777926300	34.0199	0.86	2.58	34.0199	34.0199	34.0199	1
1777580700	33.1639	0	0.00	33.1639	33.1639	33.1639	0
1777494300	33.1639	0	0.00	33.1639	33.1639	33.1639	0
1777407900	33.1639	0	0.00	33.1639	33.1639	33.1639	0
1777321500	33.1639	0	0.00	33.1639	33.1639	33.1639	0
1777062300	33.1639	0	0.00	33.1639	33.1639	33.1639	0
1776975900	33.1639	0.47	1.43	33.1639	33.1639	33.1639	1
1776889500	32.6957	0	0.00	32.6957	32.6957	32.6957	0
1776803100	32.6957	0.44	1.36	32.6957	32.6957	32.6957	2
1776716700	32.2561	0	0.00	32.2561	32.2561	32.2561	0
1776457500	32.2561	0	0.00	32.2561	32.2561	32.2561	0
1776371100	32.2561	-0.73	-2.22	32.2561	32.2561	32.2561	1
1776284700	32.9899	0.94	2.93	32.9899	32.9899	32.9899	1
1776198300	32.0521	0	0.00	32.0521	32.0521	32.0521	0
1776111900	32.0521	0	0.00	32.0521	32.0521	32.0521	0
1775852700	32.0521	-1.37	-4.10	32.0521	32.0521	32.0521	1
1775766300	33.4239	0	0.00	33.4239	33.4239	33.4239	0
1775679900	33.4239	0	0.00	33.4239	33.4239	33.4239	0
1775593500	33.4239	0.78	2.40	33.4239	33.4239	33.4239	1
1775161500	32.6421	0	0.00	32.6421	32.6421	32.6421	0
1775075100	32.6421	-1.23	-3.63	32.8979	32.8979	32.6421	501
1774988700	33.871899	0	0.00	33.871899	33.871899	33.871899	0
1774902300	33.871899	1.59	4.94	33.871899	33.871899	33.871899	1
1774591200	32.2779	0	0.00	32.2779	32.2779	32.2779	0
1774504800	32.2779	0	0.00	32.2779	32.2779	32.2779	0
1774418400	32.2779	0	0.00	32.2779	32.2779	32.2779	0
1774332000	32.2779	0	0.00	32.2779	32.2779	32.2779	0
1774245600	32.2779	0	0.00	32.2779	32.2779	32.2779	0
1773986400	32.2779	0	0.00	32.2779	32.2779	32.2779	0
1773900000	32.2779	0	0.00	32.2779	32.2779	32.2779	0
1773813600	32.2779	0	0.00	32.2779	32.2779	32.2779	0
1773727200	32.2779	0	0.00	32.2779	32.2779	32.2779	0
1773640800	32.2779	0	0.00	32.2779	32.2779	32.2779	0
1773381600	32.2779	0	0.00	32.2779	32.2779	32.2779	0
1773295200	32.2779	0	0.00	32.2779	32.2779	32.2779	0