WT 1x Daily Short Gold【9GA9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	6.8395	0.21	3.23	6.8395	6.8395	6.8395	376
1780604700	6.6255	0.01	0.17	6.6255	6.6255	6.6255	550
1780518300	6.614	0	0.00	6.614	6.614	6.614	0
1780431900	6.614	0	0.00	6.614	6.614	6.614	0
1780345500	6.614	0	0.05	6.614	6.614	6.614	20
1780086300	6.6105	0	0.00	6.6105	6.6105	6.6105	0
1779999900	6.6105	0	0.00	6.6105	6.6105	6.6105	0
1779913500	6.6105	0.13	2.05	6.5175	6.6105	6.5175	369
1779827100	6.4776	0	0.00	6.4776	6.4776	6.4776	0
1779740700	6.4776	0	0.00	6.4776	6.4776	6.4776	0
1779481500	6.4776	0	0.00	6.4776	6.4776	6.4776	0
1779395100	6.4776	0	0.00	6.4776	6.4776	6.4776	0
1779308700	6.4776	0	0.00	6.4776	6.4776	6.4776	0
1779222300	6.4776	0.01	0.13	6.4776	6.4776	6.4776	1
1779135900	6.4689	0.01	0.12	6.4715999	6.4715999	6.4689	296
1778876700	6.4611	0.24	3.84	6.4294	6.4611	6.4294	1408
1778790300	6.2219	0	0.00	6.2219	6.2219	6.2219	0
1778703900	6.2219	-0.02	-0.28	6.2219	6.2219	6.2219	200
1778617500	6.2394	0.09	1.45	6.2394	6.2394	6.2394	200
1778531100	6.15	-0.05	-0.86	6.2279	6.2279	6.1374	81561
1778271900	6.2034	0.06	0.91	6.2034	6.2034	6.2034	100
1778185500	6.1474	-0.24	-3.78	6.1474	6.1474	6.1474	100
1778099100	6.3891	0	0.00	6.3891	6.3891	6.3891	0
1778012700	6.3891	-0.08	-1.25	6.3891	6.3891	6.3891	362
1777926300	6.47	0.15	2.30	6.4054	6.47	6.4054	425
1777580700	6.3244	-0.08	-1.31	6.315	6.3244	6.315	425
1777494300	6.4084	0.01	0.18	6.4084	6.4084	6.4084	450
1777407900	6.3966	0.21	3.31	6.3966	6.3966	6.3966	319
1777321500	6.1916	0.02	0.33	6.1916	6.1916	6.1916	195000
1777062300	6.1714	0	0.00	6.1714	6.1714	6.1714	0
1776975900	6.1714	0	0.00	6.1714	6.1714	6.1714	0
1776889500	6.1714	0.01	0.21	6.17	6.1714	6.17	195000
1776803100	6.1586999	0.2	3.32	6.1586999	6.1586999	6.1586999	1500
1776716700	5.9608	0	0.00	5.9608	5.9608	5.9608	0
1776457500	5.9608	-0.07	-1.22	6	6	5.9211	3650
1776371100	6.0344	0.01	0.13	6.0071	6.0344	6.0071	11
1776284700	6.0263	-0.05	-0.82	6.0384	6.0384	6.0209	218598
1776198300	6.0763999	-0.14	-2.27	6.0611	6.0763999	6.0599999	192337
1776111900	6.2173999	0.1	1.67	6.2173999	6.2173999	6.2173999	773
1775852700	6.1151	-0.09	-1.52	6.1104	6.1151	6.1104	1636
1775766300	6.2093999	0.04	0.67	6.2093999	6.2093999	6.2093999	500
1775679900	6.1679	-0.19	-3.06	5.9659	6.1679	5.9659	1387
1775593500	6.3624	0.04	0.61	6.3949	6.3949	6.3624	561
1775161500	6.3236	0.14	2.21	6.4296	6.45	6.3091	3672
1775075100	6.1868999	-0.15	-2.43	6.2443	6.2624	6.1868999	197800
1774988700	6.3408	-0.29	-4.44	6.5	6.5	6.3408	8521
1774902300	6.6357	-0	-0.02	6.6357	6.6357	6.6357	1500
1774646700	6.6369999	-0.02	-0.26	6.6369999	6.6369999	6.6369999	2400
1774560300	6.6541	0.09	1.31	6.6656	6.7139	6.6541	3532
1774473900	6.5679	-0.12	-1.83	6.4944	6.5679	6.4456	8381
1774387500	6.6901	-0.08	-1.18	6.6901	6.6901	6.6901	974
1774301100	6.77	0.26	4.01	6.9553	7.05	6.6	37093
1774041900	6.5087	0.09	1.44	6.3364	6.5321	6.3254	9892
1773955500	6.4162	0.28	4.52	6.4	6.5231	6.4	3926
1773869100	6.1386	0.13	2.11	5.9993999	6.1661	5.9993999	8312
1773782700	6.0119999	0	0.00	6.0119999	6.0119999	6.0119999	0
1773696300	6.0119999	0.02	0.37	6.0306	6.0598	5.9581	8970
1773437100	5.99	0.09	1.59	5.8913	6	5.8913	3558
1773350700	5.8962	0.03	0.55	5.8962	5.8962	5.8962	446
1773208800	5.8637	0	0.00	5.8637	5.8637	5.8637	0
1773122400	5.8637	0	0.00	5.8637	5.8637	5.8637	0
1773036000	5.8637	0	0.00	5.8637	5.8637	5.8637	0