WT 1x Daily Short Gold【9GA9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	7.1495	-0.1	-1.38	7.1495	7.1495	7.1495	200
1783023900	7.2495	-0.18	-2.40	7.317	7.317	7.2495	300
1782937500	7.428	0.03	0.38	7.428	7.428	7.428	100
1782851100	7.4	0.08	1.07	7.4785	7.4785	7.4	450
1782764700	7.322	0	0.00	7.322	7.322	7.322	0
1782505500	7.322	-0.14	-1.84	7.322	7.322	7.322	500
1782419100	7.459	-0.07	-0.87	7.5605	7.5605	7.459	1618
1782332700	7.5245	0.23	3.18	7.393	7.5245	7.393	4818
1782246300	7.2925	0.17	2.34	7.328	7.328	7.2925	2588
1782159900	7.126	-0.07	-0.98	7.109	7.134	7.109	3741
1781900700	7.1965	0.17	2.41	7.173	7.1965	7.173	360
1781814300	7.027	0.21	3.13	6.9925	7.027	6.9925	270
1781727900	6.814	0	0.00	6.814	6.814	6.814	0
1781641500	6.814	0.04	0.63	6.814	6.814	6.814	995
1781555100	6.7715	-0.23	-3.24	6.84	6.84	6.7715	30108
1781295900	6.998	-0.31	-4.18	6.998	6.998	6.998	490
1781209500	7.303	-0.01	-0.14	7.344	7.344	7.2775	1783
1781123100	7.313	0.38	5.53	7.0645	7.313	7.0645	2508
1781036700	6.9295	0.06	0.93	6.9295	6.9295	6.9295	1350
1780950300	6.8655	0.03	0.38	6.968	6.968	6.86	7393
1780691100	6.8395	0.21	3.23	6.8395	6.8395	6.8395	376
1780604700	6.6255	0.01	0.17	6.6255	6.6255	6.6255	550
1780518300	6.614	0	0.00	6.614	6.614	6.614	0
1780431900	6.614	0	0.00	6.614	6.614	6.614	0
1780345500	6.614	0	0.05	6.614	6.614	6.614	20
1780086300	6.6105	0	0.00	6.6105	6.6105	6.6105	0
1779999900	6.6105	0	0.00	6.6105	6.6105	6.6105	0
1779913500	6.6105	0.13	2.05	6.5175	6.6105	6.5175	369
1779827100	6.4776	0	0.00	6.4776	6.4776	6.4776	0
1779740700	6.4776	0	0.00	6.4776	6.4776	6.4776	0
1779481500	6.4776	0	0.00	6.4776	6.4776	6.4776	0
1779395100	6.4776	0	0.00	6.4776	6.4776	6.4776	0
1779308700	6.4776	0	0.00	6.4776	6.4776	6.4776	0
1779222300	6.4776	0.01	0.13	6.4776	6.4776	6.4776	1
1779135900	6.4689	0.01	0.12	6.4715999	6.4715999	6.4689	296
1778876700	6.4611	0.24	3.84	6.4294	6.4611	6.4294	1408
1778790300	6.2219	0	0.00	6.2219	6.2219	6.2219	0
1778703900	6.2219	-0.02	-0.28	6.2219	6.2219	6.2219	200
1778617500	6.2394	0.09	1.45	6.2394	6.2394	6.2394	200
1778531100	6.15	-0.05	-0.86	6.2279	6.2279	6.1374	81561
1778271900	6.2034	0.06	0.91	6.2034	6.2034	6.2034	100
1778185500	6.1474	-0.24	-3.78	6.1474	6.1474	6.1474	100
1778099100	6.3891	0	0.00	6.3891	6.3891	6.3891	0
1778012700	6.3891	-0.08	-1.25	6.3891	6.3891	6.3891	362
1777926300	6.47	0.15	2.30	6.4054	6.47	6.4054	425
1777580700	6.3244	-0.08	-1.31	6.315	6.3244	6.315	425
1777494300	6.4084	0.01	0.18	6.4084	6.4084	6.4084	450
1777407900	6.3966	0.21	3.31	6.3966	6.3966	6.3966	319
1777321500	6.1916	0.02	0.33	6.1916	6.1916	6.1916	195000
1777062300	6.1714	0	0.00	6.1714	6.1714	6.1714	0
1776975900	6.1714	0	0.00	6.1714	6.1714	6.1714	0
1776889500	6.1714	0.01	0.21	6.17	6.1714	6.17	195000
1776803100	6.1586999	0.2	3.32	6.1586999	6.1586999	6.1586999	1500
1776716700	5.9608	0	0.00	5.9608	5.9608	5.9608	0
1776457500	5.9608	-0.07	-1.22	6	6	5.9211	3650
1776371100	6.0344	0.01	0.13	6.0071	6.0344	6.0071	11
1776284700	6.0263	-0.05	-0.82	6.0384	6.0384	6.0209	218598
1776198300	6.0763999	-0.14	-2.27	6.0611	6.0763999	6.0599999	192337
1776111900	6.2173999	0.1	1.67	6.2173999	6.2173999	6.2173999	773
1775852700	6.1151	-0.09	-1.52	6.1104	6.1151	6.1104	1636
1775766300	6.2093999	0.04	0.67	6.2093999	6.2093999	6.2093999	500
1775679900	6.1679	-0.19	-3.06	5.9659	6.1679	5.9659	1387
1775593500	6.3624	0.04	0.61	6.3949	6.3949	6.3624	561