FlexShopper Inc (9FL)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.06 | -6.12244897959 | 0.98 | 0.98 | 0.89 | 49 | 0.94316327 | DE |
12 | -0.19 | -17.1171171171 | 1.11 | 1.11 | 0.89 | 570 | 1.0503131 | DE |
26 | -0.06 | -6.12244897959 | 0.98 | 1.19 | 0.89 | 1752 | 1.07020693 | DE |
52 | -0.06 | -6.12244897959 | 0.98 | 1.78 | 0.89 | 1799 | 1.19223716 | DE |
156 | -0.035 | -3.66492146597 | 0.955 | 1.78 | 0.855 | 1782 | 1.16398442 | DE |
260 | -0.035 | -3.66492146597 | 0.955 | 1.78 | 0.855 | 1782 | 1.16398442 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727468760 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1727382360 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1727295960 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1727209560 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1727123160 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1726863960 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1726777560 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1726691160 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1726604760 | 0.89 | -0.015 | -1.66 | 0.89 | 0.89 | 0.89 | 1 |
1726518360 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
1726259160 | 0.905 | -0.075 | -7.65 | 0.905 | 0.905 | 0.905 | 71 |
1726172760 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1726086360 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1725999960 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1725913560 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1725654360 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1725567960 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1725481560 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1725395160 | 0.98 | -0.005 | -0.51 | 0.98 | 0.98 | 0.98 | 75 |
1725308820 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
1725049620 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
1724963220 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
1724876820 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
1724790420 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
1724704020 | 0.985 | -0.115 | -10.45 | 0.985 | 0.985 | 0.985 | 1500 |
1724444820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1724358420 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1724272020 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1724185620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1724099220 | 1.1 | 0.1 | 10.00 | 1.03 | 1.1 | 1.03 | 1501 |
1723840020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1723753620 | 1 | 0.03 | 3.09 | 1.01 | 1.01 | 1 | 27 |
1723667160 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1723580760 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1723494360 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1723235160 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1723148760 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1723062360 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1722975960 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1722889560 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1722630360 | 0.97 | -0.12 | -11.01 | 0.97 | 0.97 | 0.97 | 500 |
1722543960 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1722457560 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1722371160 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1722284760 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1722025560 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1721939160 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1721852760 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1721766360 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1721679960 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1721420760 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1721334360 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1721247960 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1721161560 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 2001 |
1721075160 | 1.1 | -0.06 | -5.17 | 1.11 | 1.11 | 1.1 | 25 |
1720816020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1720729620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1720643220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1720556820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1720470420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1720211220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1720124820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1720038420 | 1.1599999 | -0.03 | -2.52 | 1.1599999 | 1.1599999 | 1.1599999 | 7143 |
1719952020 | 1.19 | 0.22 | 22.68 | 1.19 | 1.19 | 1.19 | 2000 |
1719813600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1719554400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約