Enanta Pharmaceuticals Inc【9EP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	9.65	9.65	9.65	301	9.65	DE
4	-2.25	-18.9075630252	11.9	11.9	9.65	375	10.997	DE
12	-1.45	-13.0630630631	11.1	13.2	9.65	297	11.44108644	DE
26	-2.75	-22.1774193548	12.4	14	9.65	214	11.89625837	DE
52	2.95	44.0298507463	6.7	14	5.2	427	10.11691566	DE
156	-2.25	-18.9075630252	11.9	15.3	4.28	355	9.38749268	DE
260	-2.25	-18.9075630252	11.9	15.3	4.28	355	9.38749268	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	9.65	-2.25	-18.91	9.65	9.65	9.65	301
1780691100	11.9	0	0.00	11.9	11.9	11.9	0
1780604700	11.9	0	0.00	11.9	11.9	11.9	0
1780518300	11.9	0	0.00	11.9	11.9	11.9	0
1780431900	11.9	0	0.00	11.9	11.9	11.9	0
1780345500	11.9	0	0.00	11.9	11.9	11.9	0
1780086300	11.9	0	0.00	11.9	11.9	11.9	0
1779999900	11.9	0	0.00	11.9	11.9	11.9	0
1779913500	11.9	0	0.00	11.9	11.9	11.9	0
1779827100	11.9	0	0.00	11.9	11.9	11.9	0
1779740700	11.9	0	0.00	11.9	11.9	11.9	0
1779481500	11.9	0	0.00	11.9	11.9	11.9	0
1779395100	11.9	0	0.00	11.9	11.9	11.9	0
1779308700	11.9	0	0.00	11.9	11.9	11.9	0
1779222300	11.9	0	0.00	11.9	11.9	11.9	0
1779135900	11.9	0	0.00	11.9	11.9	11.9	0
1778876700	11.9	0	0.00	11.9	11.9	11.9	0
1778790300	11.9	0	0.00	11.9	11.9	11.9	0
1778703900	11.9	0	0.00	11.9	11.9	11.9	0
1778617500	11.9	-1.3	-9.85	11.9	11.9	11.9	449
1778531100	13.2	0	0.00	13.2	13.2	13.2	0
1778271900	13.2	0	0.00	13.2	13.2	13.2	0
1778185500	13.2	1	8.20	13.2	13.2	13.2	50
1778099100	12.2	0	0.00	12.2	12.2	12.2	0
1778012700	12.2	-0.7	-5.43	12.2	12.2	12.2	8
1777926300	12.9	1.3	11.21	12.6	12.9	12.6	9
1777580700	11.6	0	0.00	11.6	11.6	11.6	0
1777494300	11.6	0	0.00	11.6	11.6	11.6	0
1777407900	11.6	0	0.00	11.6	11.6	11.6	0
1777321500	11.6	0	0.00	11.6	11.6	11.6	0
1777062300	11.6	0	0.00	11.6	11.6	11.6	0
1776975900	11.6	0	0.00	11.6	11.6	11.6	0
1776889500	11.6	0.1	0.87	11.6	11.6	11.6	1920
1776803100	11.5	-0.7	-5.74	11.5	11.5	11.5	1
1776716700	12.2	0	0.00	12.2	12.2	12.2	0
1776457500	12.2	0	0.00	12.2	12.2	12.2	0
1776371100	12.2	0	0.00	12.2	12.2	12.2	0
1776284700	12.2	0	0.00	12.2	12.2	12.2	0
1776198300	12.2	0	0.00	12.2	12.2	12.2	0
1776111900	12.2	1.3	11.93	12.2	12.2	12.2	1
1775852700	10.9	0	0.00	10.9	10.9	10.9	0
1775766300	10.9	0	0.00	10.9	10.9	10.9	0
1775679900	10.9	0	0.00	10.9	10.9	10.9	0
1775593500	10.9	0	0.00	10.9	10.9	10.9	0
1775161500	10.9	0	0.00	10.9	10.9	10.9	0
1775075100	10.9	0	0.00	10.9	10.9	10.9	0
1774988700	10.9	-0.2	-1.80	10.9	10.9	10.9	1
1774905900	11.1	0	0.00	11.1	11.1	11.1	0
1774646700	11.1	0	0.00	11.1	11.1	11.1	0
1774560300	11.1	0	0.00	11.1	11.1	11.1	0
1774473900	11.1	0	0.00	11.1	11.1	11.1	0
1774387500	11.1	0	0.00	11.1	11.1	11.1	0
1774301100	11.1	-2	-15.27	11.1	11.1	11.1	233
1773986400	13.1	0	0.00	13.1	13.1	13.1	0
1773900000	13.1	0	0.00	13.1	13.1	13.1	0
1773813600	13.1	0	0.00	13.1	13.1	13.1	0
1773727200	13.1	0	0.00	13.1	13.1	13.1	0
1773640800	13.1	0	0.00	13.1	13.1	13.1	0
1773381600	13.1	0	0.00	13.1	13.1	13.1	0
1773295200	13.1	0	0.00	13.1	13.1	13.1	0
1773208800	13.1	0	0.00	13.1	13.1	13.1	0
1773122400	13.1	0	0.00	13.1	13.1	13.1	0
1773036000	13.1	0	0.00	13.1	13.1	13.1	0