International bond 1.75% 13jul2030【9E1B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	91.23	0	0.00	91.23	91.23	91.23	0
1781814300	91.23	0	0.00	91.23	91.23	91.23	0
1781727900	91.23	0	0.00	91.23	91.23	91.23	0
1781641500	91.23	0	0.00	91.23	91.23	91.23	0
1781555100	91.23	0.51	0.56	91.23	91.23	91.23	12000
1781295900	90.72	0	0.00	90.72	90.72	90.72	0
1781209500	90.72	0	0.00	90.72	90.72	90.72	0
1781123100	90.72	0	0.00	90.72	90.72	90.72	0
1781036700	90.72	0	0.00	90.72	90.72	90.72	0
1780950300	90.72	0	0.00	90.72	90.72	90.72	0
1780691100	90.72	0	0.00	90.72	90.72	90.72	0
1780604700	90.72	0	0.00	90.72	90.72	90.72	0
1780518300	90.72	0	0.00	90.72	90.72	90.72	0
1780431900	90.72	0	0.00	90.72	90.72	90.72	0
1780345500	90.72	0	0.00	90.72	90.72	90.72	0
1780086300	90.72	0	0.00	90.72	90.72	90.72	0
1779999900	90.72	0	0.00	90.72	90.72	90.72	0
1779913500	90.72	0	0.00	90.72	90.72	90.72	0
1779827100	90.72	0	0.00	90.72	90.72	90.72	0
1779740700	90.72	0	0.00	90.72	90.72	90.72	0
1779481500	90.72	0	0.00	90.72	90.72	90.72	0
1779395100	90.72	0.33	0.37	90.15	90.72	90.15	37000
1779308700	90.385	0	0.00	90.385	90.385	90.385	0
1779222300	90.385	0	0.00	90.385	90.385	90.385	0
1779135900	90.385	-0.11	-0.12	90.385	90.385	90.385	3000
1778876700	90.49	0	0.00	90.49	90.49	90.49	0
1778790300	90.49	0.75	0.84	90.49	90.49	90.49	5000
1778703900	89.735	0	0.00	89.735	89.735	89.735	0
1778617500	89.735	0	0.00	89.735	89.735	89.735	0
1778531100	89.735	0	0.00	89.735	89.735	89.735	0
1778271900	89.735	0	0.00	89.735	89.735	89.735	0
1778185500	89.735	0	0.00	89.735	89.735	89.735	0
1778099100	89.735	0	0.00	89.735	89.735	89.735	0
1778012700	89.735	0	0.00	89.735	89.735	89.735	0
1777926300	89.735	0	0.00	89.735	89.735	89.735	0
1777580700	89.735	0.21	0.23	89.735	89.735	89.735	22000
1777494300	89.529	0	0.00	89.529	89.529	89.529	0
1777407900	89.529	0	0.00	89.529	89.529	89.529	0
1777321500	89.529	-0.56	-0.62	90.04	90.04	89.529	6000
1777062300	90.09	0	0.00	90.09	90.09	90.09	0
1776975900	90.09	0	0.00	90.09	90.09	90.09	0
1776889500	90.09	0	0.00	90.09	90.09	90.09	0
1776803100	90.09	0	0.00	90.09	90.09	90.09	0
1776716700	90.09	0	0.00	90.09	90.09	90.09	0
1776457500	90.09	-0.34	-0.38	90.09	90.09	90.09	4000
1776371100	90.43	0	0.00	90.43	90.43	90.43	0
1776284700	90.43	0	0.00	90.43	90.43	90.43	0
1776198300	90.43	0.13	0.14	90.44	90.44	90.43	14000
1776111900	90.3	-0.03	-0.03	90.3	90.3	90.3	8000
1775852700	90.33	0.33	0.37	90.29	90.33	90.29	11000
1775766300	90	1.29	1.45	90	90	90	50000
1775679900	88.71	0	0.00	88.71	88.71	88.71	0
1775593500	88.71	-0.26	-0.29	88.71	88.71	88.71	3000
1775161500	88.97	0	0.00	88.97	88.97	88.97	0
1775075100	88.97	0.69	0.78	88.97	88.97	88.97	7000
1774988700	88.279	-0.09	-0.10	88.279	88.279	88.279	3000
1774902300	88.37	0.66	0.75	88.37	88.37	88.37	25000
1774646700	87.711	0	0.00	87.711	87.711	87.711	0
1774560300	87.711	0	0.00	87.711	87.711	87.711	0
1774473900	87.711	0	0.00	87.711	87.711	87.711	0
1774387500	87.711	0	0.00	87.711	87.711	87.711	0
1774301100	87.711	-1.35	-1.51	87.711	87.711	87.711	6000