Amundi Euro Agg Bond ESG UCITS ETF DR EUR D【9E0E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	45.262	-0.32	-0.69	45.316	45.316	45.226	6
1782764700	45.578	0.03	0.06	45.578	45.578	45.578	1
1782505500	45.549	0.37	0.82	45.549	45.549	45.549	1
1782419100	45.178	0.08	0.17	45.522	45.522	45.178	5
1782332700	45.1	0.01	0.03	45.401	45.401	45.1	8
1782246300	45.088	0.06	0.14	45.102	45.148	45.088	7
1782159900	45.026	-0.06	-0.13	45.015	45.026	44.881	5
1781900700	45.085	0.01	0.01	45.085	45.085	45.085	1
1781814300	45.08	0.01	0.02	45.387	45.387	45.08	2
1781727900	45.07	0.02	0.04	45.334	45.334	45.024	5
1781641500	45.05	0.08	0.17	45.301	45.301	45.018	4
1781555100	44.973	0.03	0.07	45.171	45.171	44.915	11
1781295900	44.941	0.29	0.66	44.941	44.941	44.941	1
1781209500	44.648	-0.05	-0.11	44.808	44.808	44.433	5
1781123100	44.699	-0.03	-0.06	44.854	44.854	44.699	4
1781036700	44.728	0.04	0.09	44.866	44.866	44.465	15
1780950300	44.688	-0.06	-0.13	44.48	44.937	44.48	9
1780691100	44.744	-0.08	-0.18	45.007	45.007	44.726	6
1780604700	44.823	-0.13	-0.30	44.966	44.966	44.772	224
1780518300	44.956	0.03	0.06	45.133	45.133	44.776	12
1780431900	44.927	0.1	0.22	45.076	45.076	44.619	845
1780345500	44.829	-0.17	-0.38	45.259	45.259	44.829	7
1780086300	45	0.28	0.62	45.18	45.18	44.986	37
1779999900	44.721	-0.38	-0.84	45.1	45.18	44.643	97
1779913500	45.101	-0.1	-0.23	45.101	45.101	45.101	1
1779827100	45.2059	0.33	0.73	45.2059	45.2059	45.2059	1
1779740700	44.8771	0.17	0.38	44.9298	44.9298	44.8771	13
1779481500	44.7093	0.15	0.35	44.75	44.75	44.5701	1084
1779395100	44.5549	0.28	0.62	44.7874	44.7874	44.5549	2
1779308700	44.2791	-0.13	-0.28	44.5238	44.5238	44.2791	4
1779222300	44.4041	0.06	0.13	44.5978	44.5978	44.4041	2
1779135900	44.3459	-0.23	-0.52	44.0231	44.59	44.0231	397
1778876700	44.5799	-0.03	-0.06	44.8502	44.8502	44.5799	4
1778790300	44.6062	-0.1	-0.22	44.6979	44.6979	44.5081	6
1778703900	44.7044	-0.16	-0.35	44.7044	44.7044	44.7044	1
1778617500	44.8622	0.26	0.59	44.8622	44.8622	44.8622	1
1778531100	44.6012	-0.15	-0.35	44.9812	44.9816	44.5243	20
1778271900	44.7559	-0.08	-0.17	44.9833	44.9833	44.7468	4
1778185500	44.8338	0.04	0.08	44.5268	44.9835	44.5268	458
1778099100	44.7978	0.36	0.81	44.7344	44.7978	44.7344	226
1778012700	44.4382	-0.01	-0.02	44.6514	44.6514	44.4051	1154
1777926300	44.4486	-0.34	-0.77	44.7911	44.7911	44.4486	64
1777580700	44.7917	0.39	0.88	44.6154	44.7917	44.3587	19
1777494300	44.4003	-0.39	-0.87	44.6915	44.6915	44.2547	1106
1777407900	44.7892	0.16	0.35	44.7892	44.7892	44.7892	1
1777321500	44.6326	0.07	0.15	45.0248	45.0248	44.5521	5
1777062300	44.5648	-0.01	-0.03	44.8014	44.8014	44.5648	1142
1776975900	44.5766	-0.35	-0.77	44.8351	44.8351	44.2369	8
1776889500	44.9234	-0.07	-0.15	44.9234	44.9234	44.9234	1
1776803100	44.9894	0.33	0.74	44.9894	44.9894	44.9894	1
1776716700	44.6611	-0.11	-0.25	44.9914	44.9914	44.6611	4
1776457500	44.7734	0.12	0.27	44.7734	44.7734	44.7734	1
1776371100	44.6543	0.07	0.15	44.8674	44.8674	44.5531	7
1776284700	44.5887	-0.14	-0.32	44.8774	44.8774	44.5749	6
1776198300	44.7334	0.55	1.24	44.7334	44.7334	44.7334	1
1776111900	44.1846	-0.33	-0.74	44.6834	44.6834	44.1846	4
1775852700	44.5128	-0.06	-0.14	44.7634	44.7794	44.3626	18
1775766300	44.5759	-0.27	-0.61	44.8754	44.8754	44.5759	1002
1775679900	44.8508	0.58	1.31	44.8389	44.8508	44.7051	404
1775593500	44.2701	-0.04	-0.08	44.0309	44.7109	44.0309	14
1775161500	44.3071	-0.3	-0.67	44.5754	44.5754	44.3071	5
1775075100	44.6079	0.42	0.95	44.7894	44.7894	44.6079	1004