Array Technologies Inc【9AY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.51	-6.414287511	7.951	8.087	7.314	5955	7.87160083	DE
4	0.444	6.34557667572	6.997	8.087	6.79	3497	7.66894154	DE
12	1.447	24.1408074741	5.994	8.087	5.72	2773	6.93032973	DE
26	0.609	8.91393442623	6.832	10.282	5.7	3348	7.60297354	DE
52	1.401	23.1953642384	6.04	10.282	4.6704999	3890	7.05389631	DE
156	-14.759	-66.481981982	22.2	24.96	3.5205	4095	7.8141285	DE
260	-14.759	-66.481981982	22.2	24.96	3.5205	4095	7.8141285	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	8	0.39	5.12	7.458	8.064	7.314	16750
1780518300	7.61	-0.34	-4.29	7.843	8.005	7.537	784
1780431900	7.951	0.36	4.78	7.648	7.951	7.648	2729
1780345500	7.588	-0.14	-1.84	7.69	7.8	7.5	5743
1780086300	7.73	-0.19	-2.35	7.951	8.087	7.69	3768
1779999900	7.916	0.15	1.96	7.651	8	7.498	8673
1779913500	7.764	0.47	6.41	7.256	7.843	7.256	2027
1779827100	7.296	-0.12	-1.66	7.512	7.541	7.296	1113
1779740700	7.419	0.01	0.11	7.419	7.419	7.419	842
1779481500	7.411	0.22	3.03	7.159	7.411	7.159	1192
1779395100	7.193	0.09	1.25	7.188	7.193	7.03	15
1779308700	7.104	0.17	2.51	6.867	7.116	6.861	3032
1779222300	6.93	-0.29	-4.07	7.18	7.349	6.79	6633
1779135900	7.224	-0.53	-6.84	7.712	7.728	7.224	380
1778876700	7.754	0.35	4.78	7.463	7.8	7.138	10000
1778790300	7.4	-0.07	-0.96	7.482	7.482	7.188	1401
1778703900	7.472	0.38	5.28	7.082	7.66	7.082	2287
1778617500	7.097	-0.48	-6.37	7.5	7.5	7.097	202
1778531100	7.58	0.27	3.67	7.205	7.687	7.205	1101
1778271900	7.312	0.27	3.79	6.997	7.312	6.954	1277
1778185500	7.045	0.13	1.94	7.512	7.84	6.96	7506
1778099100	6.911	-0.05	-0.73	7.063	7.13	6.911	1385
1778012700	6.962	0.41	6.24	6.492	7.042	6.492	1478
1777926300	6.553	0.04	0.58	6.768	6.768	6.553	179
1777580700	6.515	0.07	1.04	6.555	6.558	6.345	4117
1777494300	6.448	-0.09	-1.38	6.448	6.448	6.448	400
1777407900	6.538	-0.3	-4.37	6.538	6.538	6.538	725
1777321500	6.837	-0.19	-2.70	6.827	6.986	6.774	68
1777062300	7.027	0.04	0.53	6.855	7.027	6.855	1485
1776975900	6.99	0.19	2.72	6.783	6.99	6.783	3530
1776889500	6.805	0.28	4.24	6.415	6.889	6.415	391
1776803100	6.5279999	0	0.00	6.5279999	6.5279999	6.5279999	0
1776716700	6.5279999	-0.06	-0.85	6.466	6.67	6.466	4180
1776457500	6.584	0.16	2.52	6.404	6.584	6.404	312
1776371100	6.422	-0.11	-1.64	6.408	6.625	6.408	1877
1776284700	6.529	0.25	3.96	6.413	6.674	6.347	650
1776198300	6.28	0.31	5.16	6.104	6.3	5.942	2598
1776111900	5.972	-0.24	-3.82	6.16	6.222	5.967	1510
1775852700	6.209	-0.01	-0.16	6.256	6.256	6.209	254
1775766300	6.219	-0.04	-0.69	6.219	6.219	6.219	17
1775679900	6.2619999	0.34	5.79	6.103	6.2619999	6.103	817
1775593500	5.9189999	-0.42	-6.57	5.8	5.9189999	5.761	2061
1775161500	6.335	-0.17	-2.54	6.335	6.335	6.335	100
1775075100	6.5	0.75	13.04	6.32	6.5	6.32	1592
1774988700	5.75	-0.25	-4.12	5.9	5.9	5.75	3567
1774902300	5.997	-0.29	-4.57	6.534	6.534	5.997	1146
1774646700	6.284	-0.01	-0.10	6.4	6.4509999	6.284	11249
1774560300	6.29	-0.43	-6.44	6.603	6.69	6.289	9622
1774473900	6.723	0.49	7.79	6.423	6.723	6.423	278
1774387500	6.237	0.36	6.11	5.767	6.2859999	5.767	1609
1774301100	5.878	0.16	2.76	5.884	5.968	5.861	1193
1774041900	5.72	-0.23	-3.91	6.055	6.055	5.72	5442
1773955500	5.953	-0.12	-1.99	6.017	6.017	5.87	7110
1773869100	6.074	0.04	0.61	5.972	6.074	5.972	4822
1773782700	6.037	0.24	4.09	5.886	6.075	5.721	529
1773696300	5.8	-0.22	-3.72	6.187	6.189	5.8	834
1773437100	6.024	0.15	2.57	5.994	6.048	5.837	726
1773350700	5.873	-0.32	-5.14	6.152	6.155	5.873	617
1773264300	6.191	0.07	1.09	6.0199999	6.232	6.0199999	4008
1773177900	6.124	0.31	5.26	5.859	6.124	5.853	9535
1773091500	5.8179999	0.1	1.75	5.832	6.0119999	5.7	2173
1772832300	5.718	-0.35	-5.80	6.24	6.24	5.718	3218
1772745900	6.07	-0.43	-6.62	6.398	6.398	5.988	3076