Array Technologies Inc【9AY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.255	-3.98188632105	6.404	6.893	6.004	3696	6.2728752	DE
4	-0.849	-12.1320377251	6.998	7.499	5.853	5099	6.63070575	DE
12	-0.011	-0.178571428571	6.16	8.087	5.853	3598	6.99902645	DE
26	-1.453	-19.1133912128	7.602	10.282	5.7	3772	7.37233396	DE
52	-0.318	-4.91727230555	6.467	10.282	4.6704999	3835	7.13935299	DE
156	-16.051	-72.3018018018	22.2	24.96	3.5205	4123	7.77174364	DE
260	-16.051	-72.3018018018	22.2	24.96	3.5205	4123	7.77174364	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	6.171	0	0.05	6.236	6.236	6.171	2423
1783110300	6.168	0.12	1.95	6.165	6.168	6.0039999	1094
1783023900	6.05	-0.19	-3.04	6.377	6.48	6.05	5904
1782937500	6.24	-0.19	-2.95	6.24	6.24	6.24	1600
1782851100	6.43	0.16	2.52	6.6369999	6.893	6.43	9442
1782764700	6.272	-0.01	-0.16	6.404	6.404	6.0599999	438
1782505500	6.282	-0.38	-5.63	6.35	6.35	6.282	1508
1782419100	6.657	-0.32	-4.63	6.85	6.85	6.5	2020
1782332700	6.98	-0.26	-3.59	7.115	7.115	6.98	9123
1782246300	7.24	-0.22	-3.00	7.359	7.359	7.158	988
1782159900	7.464	0.5	7.24	7.05	7.499	7.05	3349
1781900700	6.96	0.23	3.37	6.97	6.97	6.96	110
1781814300	6.733	-0.09	-1.28	6.871	6.871	6.733	310
1781727900	6.82	-0.19	-2.71	6.729	6.916	6.729	1167
1781641500	7.01	0.2	2.94	7.017	7.22	7.01	3423
1781555100	6.81	-0.11	-1.59	6.84	7.093	6.74	8610
1781295900	6.92	0.5	7.79	6.381	6.92	6.381	19050
1781209500	6.42	0.34	5.64	5.991	6.42	5.853	23523
1781123100	6.077	-0.22	-3.52	6.316	6.426	5.901	5962
1781036700	6.299	-0.47	-6.96	7.004	7.004	6.299	1032
1780950300	6.77	-0.26	-3.73	6.998	7.18	6.77	3327
1780691100	7.032	-0.97	-12.10	7.929	8.041	6.9	4345
1780604700	8	0.39	5.12	7.458	8.064	7.314	16750
1780518300	7.61	-0.34	-4.29	7.843	8.005	7.537	784
1780431900	7.951	0.36	4.78	7.648	7.951	7.648	2729
1780345500	7.588	-0.14	-1.84	7.69	7.8	7.5	5743
1780086300	7.73	-0.19	-2.35	7.951	8.087	7.69	3768
1779999900	7.916	0.15	1.96	7.651	8	7.498	8673
1779913500	7.764	0.47	6.41	7.256	7.843	7.256	2027
1779827100	7.296	-0.12	-1.66	7.512	7.541	7.296	1113
1779740700	7.419	0.01	0.11	7.419	7.419	7.419	842
1779481500	7.411	0.22	3.03	7.159	7.411	7.159	1192
1779395100	7.193	0.09	1.25	7.188	7.193	7.03	15
1779308700	7.104	0.17	2.51	6.867	7.116	6.861	3032
1779222300	6.93	-0.29	-4.07	7.18	7.349	6.79	6633
1779135900	7.224	-0.53	-6.84	7.712	7.728	7.224	380
1778876700	7.754	0.35	4.78	7.463	7.8	7.138	10000
1778790300	7.4	-0.07	-0.96	7.482	7.482	7.188	1401
1778703900	7.472	0.38	5.28	7.082	7.66	7.082	2287
1778617500	7.097	-0.48	-6.37	7.5	7.5	7.097	202
1778531100	7.58	0.27	3.67	7.205	7.687	7.205	1101
1778271900	7.312	0.27	3.79	6.997	7.312	6.954	1277
1778185500	7.045	0.13	1.94	7.512	7.84	6.96	7506
1778099100	6.911	-0.05	-0.73	7.063	7.13	6.911	1385
1778012700	6.962	0.41	6.24	6.492	7.042	6.492	1478
1777926300	6.553	0.04	0.58	6.768	6.768	6.553	179
1777580700	6.515	0.07	1.04	6.555	6.558	6.345	4117
1777494300	6.448	-0.09	-1.38	6.448	6.448	6.448	400
1777407900	6.538	-0.3	-4.37	6.538	6.538	6.538	725
1777321500	6.837	-0.19	-2.70	6.827	6.986	6.774	68
1777062300	7.027	0.04	0.53	6.855	7.027	6.855	1485
1776975900	6.99	0.19	2.72	6.783	6.99	6.783	3530
1776889500	6.805	0.28	4.24	6.415	6.889	6.415	391
1776803100	6.5279999	0	0.00	6.5279999	6.5279999	6.5279999	0
1776716700	6.5279999	-0.06	-0.85	6.466	6.67	6.466	4180
1776457500	6.584	0.16	2.52	6.404	6.584	6.404	312
1776371100	6.422	-0.11	-1.64	6.408	6.625	6.408	1877
1776284700	6.529	0.25	3.96	6.413	6.674	6.347	650
1776198300	6.28	0.31	5.16	6.104	6.3	5.942	2598
1776111900	5.972	-0.24	-3.82	6.16	6.222	5.967	1510
1775852700	6.209	-0.01	-0.16	6.256	6.256	6.209	254
1775766300	6.219	-0.04	-0.69	6.219	6.219	6.219	17
1775679900	6.2619999	0.34	5.79	6.103	6.2619999	6.103	817
1775593500	5.9189999	-0.42	-6.57	5.8	5.9189999	5.761	2061