Hot Features
プレミアム
Apollo Commercial Real Estate Finance Inc (9A1)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 9.505 | 0.22 | 2.37 | 9.43 | 9.505 | 9.43 | 1260 |
| 1780604700 | 9.285 | 0 | 0.00 | 9.285 | 9.285 | 9.285 | 0 |
| 1780518300 | 9.285 | 0 | 0.00 | 9.285 | 9.285 | 9.285 | 0 |
| 1780431900 | 9.285 | -0.05 | -0.54 | 9.285 | 9.285 | 9.285 | 1 |
| 1780345500 | 9.335 | -0.14 | -1.43 | 9.475 | 9.475 | 9.335 | 302 |
| 1780086300 | 9.47 | 0.11 | 1.12 | 9.38 | 9.47 | 9.38 | 584 |
| 1779999900 | 9.365 | -0.01 | -0.11 | 9.365 | 9.365 | 9.365 | 116 |
| 1779913500 | 9.375 | 0 | 0.00 | 9.375 | 9.375 | 9.375 | 0 |
| 1779827100 | 9.375 | -0.17 | -1.78 | 9.39 | 9.39 | 9.375 | 101 |
| 1779740700 | 9.545 | 0.12 | 1.22 | 9.545 | 9.545 | 9.545 | 3 |
| 1779481500 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1779395100 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1779308700 | 9.43 | 0.05 | 0.59 | 9.43 | 9.43 | 9.43 | 190 |
| 1779222300 | 9.375 | 0.19 | 2.07 | 9.375 | 9.375 | 9.375 | 1 |
| 1779135900 | 9.185 | -0.11 | -1.18 | 9.185 | 9.185 | 9.185 | 5 |
| 1778876700 | 9.295 | 0.04 | 0.38 | 9.465 | 9.465 | 9.295 | 25 |
| 1778790300 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1778703900 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1778617500 | 9.26 | -0.11 | -1.17 | 9.26 | 9.26 | 9.26 | 200 |
| 1778531100 | 9.3699999 | -0.04 | -0.43 | 9.3699999 | 9.3699999 | 9.3699999 | 1 |
| 1778271900 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1778185500 | 9.41 | -0.05 | -0.53 | 9.4 | 9.41 | 9.4 | 113 |
| 1778099100 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1778012700 | 9.46 | -0.03 | -0.26 | 9.355 | 9.46 | 9.355 | 21 |
| 1777926300 | 9.485 | 0.17 | 1.88 | 9.485 | 9.485 | 9.485 | 2 |
| 1777580700 | 9.31 | 0.15 | 1.64 | 9.085 | 9.31 | 9.085 | 219 |
| 1777494300 | 9.16 | -0.25 | -2.66 | 9.295 | 9.295 | 9.16 | 480 |
| 1777407900 | 9.41 | -0.06 | -0.63 | 9.41 | 9.41 | 9.41 | 1 |
| 1777321500 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1777062300 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1776975900 | 9.47 | 0.02 | 0.21 | 9.455 | 9.47 | 9.455 | 24 |
| 1776889500 | 9.4499999 | -0.06 | -0.63 | 9.4499999 | 9.4499999 | 9.4499999 | 150 |
| 1776803100 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1776716700 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1776457500 | 9.51 | 0.08 | 0.90 | 9.305 | 9.51 | 9.305 | 313 |
| 1776371100 | 9.425 | -0.07 | -0.68 | 9.425 | 9.425 | 9.425 | 27 |
| 1776284700 | 9.49 | 0.23 | 2.43 | 9.395 | 9.49 | 9.395 | 239 |
| 1776198300 | 9.265 | 0 | 0.00 | 9.265 | 9.265 | 9.265 | 0 |
| 1776111900 | 9.265 | 0.01 | 0.05 | 9.265 | 9.265 | 9.265 | 503 |
| 1775852700 | 9.26 | 0.24 | 2.72 | 9.185 | 9.26 | 9.185 | 307 |
| 1775766300 | 9.015 | 0 | 0.00 | 9.015 | 9.015 | 9.015 | 0 |
| 1775679900 | 9.015 | 0 | 0.00 | 9.015 | 9.015 | 9.015 | 0 |
| 1775593500 | 9.015 | -0.04 | -0.39 | 9.21 | 9.21 | 9.015 | 15 |
| 1775161500 | 9.05 | -0.16 | -1.69 | 9.05 | 9.05 | 9.05 | 620 |
| 1775078700 | 9.206 | 0 | 0.00 | 9.206 | 9.206 | 9.206 | 0 |
| 1774992300 | 9.206 | 0 | 0.00 | 9.206 | 9.206 | 9.206 | 0 |
| 1774905900 | 9.206 | 0 | 0.00 | 9.206 | 9.206 | 9.206 | 0 |
| 1774646700 | 9.206 | 0 | 0.00 | 9.206 | 9.206 | 9.206 | 0 |
| 1774560300 | 9.206 | -0.01 | -0.07 | 9.198 | 9.206 | 9.198 | 112 |
| 1774473900 | 9.212 | 0.29 | 3.25 | 9.212 | 9.212 | 9.212 | 220 |
| 1774387500 | 8.922 | 0.15 | 1.69 | 8.922 | 8.922 | 8.922 | 1 |
| 1774301100 | 8.7739999 | -0.14 | -1.57 | 8.7739999 | 8.7739999 | 8.7739999 | 3 |
| 1774041900 | 8.914 | -0.05 | -0.51 | 8.914 | 8.914 | 8.914 | 120 |
| 1773955500 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1773869100 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1773782700 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1773696300 | 8.96 | -0.1 | -1.06 | 9.092 | 9.092 | 8.96 | 344 |
| 1773437100 | 9.0559999 | 0 | 0.00 | 9.0559999 | 9.0559999 | 9.0559999 | 0 |
| 1773350700 | 9.0559999 | 0.09 | 1.03 | 9.1519999 | 9.1519999 | 9.0559999 | 1212 |
| 1773264300 | 8.964 | 0 | 0.00 | 8.964 | 8.964 | 8.964 | 0 |
| 1773177900 | 8.964 | -0.07 | -0.77 | 8.964 | 8.964 | 8.964 | 2 |
| 1773091500 | 9.034 | -0.08 | -0.92 | 9.034 | 9.034 | 9.034 | 15 |
| 1772776800 | 9.118 | 0 | 0.00 | 9.118 | 9.118 | 9.118 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
