Apollo Commercial Real Estate Finance Inc【9A1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	9.125	-0.15	-1.56	9.1549999	9.1549999	9.125	273
1783023900	9.27	0	0.00	9.27	9.27	9.27	0
1782937500	9.27	0	0.00	9.27	9.27	9.27	0
1782851100	9.27	0	0.00	9.27	9.27	9.27	14
1782764700	9.27	-0.13	-1.33	9.4499999	9.4499999	9.27	1303
1782505500	9.395	-0.04	-0.42	9.4499999	9.4499999	9.395	287
1782419100	9.435	-0.04	-0.37	9.435	9.435	9.435	108
1782332700	9.47	-0.03	-0.32	9.47	9.47	9.47	545
1782246300	9.5	0.1	1.01	9.48	9.5	9.48	1550
1782159900	9.4049999	0.1	1.13	9.385	9.4049999	9.375	207
1781900700	9.3	0	0.00	9.3	9.3	9.3	0
1781814300	9.3	-0.04	-0.43	9.3	9.3	9.3	1
1781727900	9.34	0.01	0.11	9.26	9.43	9.26	1823
1781641500	9.33	0.07	0.76	9.33	9.33	9.33	300
1781555100	9.26	-0.09	-0.96	9.4149999	9.4149999	9.24	122
1781295900	9.35	0	0.00	9.35	9.35	9.35	0
1781209500	9.35	-0.09	-0.90	9.35	9.35	9.35	1000
1781123100	9.435	-0.15	-1.51	9.42	9.455	9.42	223
1781036700	9.58	0	0.00	9.58	9.58	9.58	0
1780950300	9.58	0.07	0.79	9.58	9.58	9.58	15
1780691100	9.505	0.22	2.37	9.43	9.505	9.43	1260
1780604700	9.285	0	0.00	9.285	9.285	9.285	0
1780518300	9.285	0	0.00	9.285	9.285	9.285	0
1780431900	9.285	-0.05	-0.54	9.285	9.285	9.285	1
1780345500	9.335	-0.14	-1.43	9.475	9.475	9.335	302
1780086300	9.47	0.11	1.12	9.38	9.47	9.38	584
1779999900	9.365	-0.01	-0.11	9.365	9.365	9.365	116
1779913500	9.375	0	0.00	9.375	9.375	9.375	0
1779827100	9.375	-0.17	-1.78	9.39	9.39	9.375	101
1779740700	9.545	0.12	1.22	9.545	9.545	9.545	3
1779481500	9.43	0	0.00	9.43	9.43	9.43	0
1779395100	9.43	0	0.00	9.43	9.43	9.43	0
1779308700	9.43	0.05	0.59	9.43	9.43	9.43	190
1779222300	9.375	0.19	2.07	9.375	9.375	9.375	1
1779135900	9.185	-0.11	-1.18	9.185	9.185	9.185	5
1778876700	9.295	0.04	0.38	9.465	9.465	9.295	25
1778790300	9.26	0	0.00	9.26	9.26	9.26	0
1778703900	9.26	0	0.00	9.26	9.26	9.26	0
1778617500	9.26	-0.11	-1.17	9.26	9.26	9.26	200
1778531100	9.3699999	-0.04	-0.43	9.3699999	9.3699999	9.3699999	1
1778271900	9.41	0	0.00	9.41	9.41	9.41	0
1778185500	9.41	-0.05	-0.53	9.4	9.41	9.4	113
1778099100	9.46	0	0.00	9.46	9.46	9.46	0
1778012700	9.46	-0.03	-0.26	9.355	9.46	9.355	21
1777926300	9.485	0.17	1.88	9.485	9.485	9.485	2
1777580700	9.31	0.15	1.64	9.085	9.31	9.085	219
1777494300	9.16	-0.25	-2.66	9.295	9.295	9.16	480
1777407900	9.41	-0.06	-0.63	9.41	9.41	9.41	1
1777321500	9.47	0	0.00	9.47	9.47	9.47	0
1777062300	9.47	0	0.00	9.47	9.47	9.47	0
1776975900	9.47	0.02	0.21	9.455	9.47	9.455	24
1776889500	9.4499999	-0.06	-0.63	9.4499999	9.4499999	9.4499999	150
1776803100	9.51	0	0.00	9.51	9.51	9.51	0
1776716700	9.51	0	0.00	9.51	9.51	9.51	0
1776457500	9.51	0.08	0.90	9.305	9.51	9.305	313
1776371100	9.425	-0.07	-0.68	9.425	9.425	9.425	27
1776284700	9.49	0.23	2.43	9.395	9.49	9.395	239
1776198300	9.265	0	0.00	9.265	9.265	9.265	0
1776111900	9.265	0.01	0.05	9.265	9.265	9.265	503
1775852700	9.26	0.24	2.72	9.185	9.26	9.185	307
1775766300	9.015	0	0.00	9.015	9.015	9.015	0
1775679900	9.015	0	0.00	9.015	9.015	9.015	0
1775593500	9.015	-0.04	-0.39	9.21	9.21	9.015	15