Fluence Energy Inc【98W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.2	-10.4761904762	21	23.2	18.8	9964	21.25660177	DE
4	-0.38	-1.98123044838	19.18	25.55	15.94	24454	21.47990757	DE
12	7.5	66.3716814159	11.3	25.55	9.77	21667	18.27982058	DE
26	1.7	9.94152046784	17.1	28.3	9.77	15835	18.31219396	DE
52	13.68	267.1875	5.12	28.3	4.76	17536	14.60623697	DE
156	2.468	15.1114376684	16.332	28.3	3.08	18349	11.89063573	DE
260	2.468	15.1114376684	16.332	28.3	3.08	18349	11.89063573	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	21.8	0.55	2.59	21.399999	23.2	21.2	16569
1781900700	21.25	-0.5	-2.30	21.5	21.8	20.95	2812
1781814300	21.75	1.4	6.88	20.75	21.8	19.239999	12440
1781727900	20.35	-0.15	-0.73	20.899999	22	20.35	10032
1781641500	20.5	-0.35	-1.68	21	22.2	19.92	7967
1781555100	20.85	0.15	0.72	21.35	21.7	19.6	12424
1781295900	20.7	-0.4	-1.90	21.25	21.8	20.05	9597
1781209500	21.1	2.3	12.23	18.92	21.1	18.88	24231
1781123100	18.8	-1.6	-7.84	19.899999	22.9	18.739999	13431
1781036700	20.399999	-0.55	-2.63	21.6	24	19.72	24760
1780950300	20.95	1.07	5.38	19.7	22.1	19.6	19008
1780691100	19.88	-3.52	-15.04	22.4	22.85	19.32	37725
1780604700	23.4	2.1	9.86	20.25	23.75	19.94	22258
1780518300	21.3	-2.75	-11.43	23.35	23.95	21.3	38941
1780431900	24.05	0.4	1.69	23.5	25.55	22.8	67075
1780345500	23.65	7.39	45.45	16.8	24.7	16.48	98811
1780086300	16.26	-2.06	-11.24	18.399999	18.66	15.94	15973
1779999900	18.32	0.02	0.11	17.86	18.66	17.32	13904
1779913500	18.3	-0.2	-1.08	18.46	18.68	17.38	19575
1779827100	18.5	-0.9	-4.64	19.18	19.18	17.84	21540
1779740700	19.399999	0.82	4.41	18.62	20.2	18.6	5873
1779481500	18.579999	1.28	7.40	17.82	19.36	17.28	22309
1779395100	17.3	1.04	6.40	16.559999	17.64	16.04	11502
1779308700	16.26	0.88	5.72	15.5	16.68	15.5	21413
1779222300	15.38	-1.22	-7.35	16.86	16.98	14.88	26765
1779135900	16.6	-1.3	-7.26	17.82	18.6	16.1	17682
1778876700	17.899999	-0.72	-3.87	17.6	18.2	16.379999	21571
1778790300	18.62	-0.4	-2.10	19.3	19.34	17.64	16228
1778703900	19.02	0.92	5.08	18.44	19.32	17.22	23226
1778617500	18.1	-3.4	-15.81	21.399999	22.95	17.739999	47966
1778531100	21.5	0.9	4.37	20.5	23.3	18.88	76698
1778271900	20.6	4.3	26.38	16.5	22.8	16.3	113585
1778185500	16.3	4.7	40.52	14.32	16.6	13.94	85972
1778099100	11.6	0.82	7.61	10.82	11.6	10.46	7094
1778012700	10.78	0.18	1.70	10.56	10.86	10.56	10410
1777926300	10.6	0.16	1.53	10.619999	10.619999	10.14	8196
1777580700	10.44	0.51	5.14	9.98	10.48	9.77	4657
1777494300	9.93	-0.65	-6.14	10.66	10.66	9.8	9866
1777407900	10.58	-0.76	-6.70	11.46	11.46	10.32	8044
1777321500	11.34	0.2	1.80	11.38	11.64	10.78	3601
1777062300	11.14	-0.3	-2.62	11.72	11.72	11.14	5580
1776975900	11.44	-0.04	-0.35	11.52	11.66	11.22	10950
1776889500	11.48	0.5	4.55	11.24	11.5	11.1	13892
1776803100	10.98	0.2	1.86	10.86	11.44	10.86	8122
1776716700	10.78	-0.76	-6.59	11.36	11.48	10.36	23201
1776457500	11.54	-1.12	-8.85	12.92	13.06	11.28	39725
1776371100	12.66	-0.14	-1.09	12.92	13.5	12.54	3958
1776284700	12.8	0.12	0.95	12.84	13.42	12.6	18748
1776198300	12.68	1.12	9.69	11.7	12.68	11.58	9220
1776111900	11.56	-0.22	-1.87	11.72	11.9	11.5	4047
1775852700	11.78	0.32	2.79	11.68	12.58	11.66	5908
1775766300	11.46	0.34	3.06	11.38	11.68	11.36	5020
1775679900	11.12	-0.38	-3.30	12.26	12.56	11.04	15539
1775593500	11.5	0.25	2.22	11.58	11.58	10.98	10221
1775161500	11.25	0	0.00	11	11.45	10.6	15945
1775075100	11.25	-0.7	-5.86	12.15	12.3	11.15	7896
1774988700	11.95	0.65	5.75	11.3	12.1	11.3	5320
1774902300	11.3	-0.9	-7.38	12.45	12.6	11.3	16165
1774646700	12.2	-0.85	-6.51	13.25	13.25	12.2	6256
1774560300	13.05	-1.15	-8.10	14.25	14.25	13	2132
1774473900	14.2	0.15	1.07	14.25	14.6	14.05	5536
1774387500	14.05	0.8	6.04	13.5	14.05	13.15	2772
1774301100	13.25	0.15	1.15	12.55	13.65	12.35	12318