AdvanSix Inc【960】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	19.36	0	0.00	19.36	19.36	19.36	0
1780604700	19.36	0	0.00	19.36	19.36	19.36	0
1780518300	19.36	0	0.00	19.36	19.36	19.36	0
1780431900	19.36	0	0.00	19.36	19.36	19.36	0
1780345500	19.36	0	0.00	19.36	19.36	19.36	0
1780086300	19.36	0.24	1.26	19.36	19.36	19.36	5
1779999900	19.12	0	0.00	19.12	19.12	19.12	0
1779913500	19.12	0	0.00	19.12	19.12	19.12	0
1779827100	19.12	0	0.00	19.12	19.12	19.12	0
1779740700	19.12	-0.16	-0.83	19.12	19.12	19.12	300
1779481500	19.28	0	0.00	19.28	19.28	19.28	0
1779395100	19.28	0	0.00	19.28	19.28	19.28	0
1779308700	19.28	0	0.00	19.28	19.28	19.28	0
1779222300	19.28	0	0.00	19.28	19.28	19.28	0
1779135900	19.28	0	0.00	19.28	19.28	19.28	0
1778876700	19.28	0	0.00	19.28	19.28	19.28	0
1778790300	19.28	0	0.00	19.28	19.28	19.28	0
1778703900	19.28	0	0.00	19.28	19.28	19.28	0
1778617500	19.28	0	0.00	19.28	19.28	19.28	0
1778531100	19.28	2.13	12.42	17.399999	19.3	17.399999	755
1778271900	17.149999	-4.25	-19.86	16.97	17.69	16.97	1901
1778185500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778099100	21.399999	-0.9	-4.04	21.399999	21.399999	21.399999	110
1778012700	22.3	0.86	4.01	22.1	22.32	22.1	453
1777926300	21.44	1.98	10.17	21.44	21.44	21.44	100
1777580700	19.46	0	0.00	19.46	19.46	19.46	0
1777494300	19.46	0	0.00	19.46	19.46	19.46	0
1777407900	19.46	0	0.00	19.46	19.46	19.46	0
1777321500	19.46	0	0.00	19.46	19.46	19.46	0
1777062300	19.46	0	0.00	19.46	19.46	19.46	0
1776975900	19.46	0	0.00	19.46	19.46	19.46	0
1776889500	19.46	0.73	3.90	19.47	19.47	19.079999	138
1776803100	18.73	0.35	1.90	18.73	18.73	18.73	1
1776716700	18.38	-0.09	-0.49	18.04	18.41	18.04	152
1776457500	18.47	-1.87	-9.19	18.329999	18.47	18.329999	330
1776371100	20.34	0	0.00	20.34	20.34	20.34	0
1776284700	20.34	0	0.00	20.34	20.34	20.34	0
1776198300	20.34	0	0.00	20.34	20.34	20.34	0
1776111900	20.34	0.6	3.04	20.34	20.34	20.34	394
1775852700	19.739999	-0.24	-1.20	19.739999	19.739999	19.739999	1
1775766300	19.98	-0.28	-1.38	19.98	19.98	19.98	200
1775679900	20.26	-1.94	-8.74	20.26	20.26	20.26	100
1775593500	22.2	0	0.00	22.2	22.2	22.2	0
1775161500	22.2	1.2	5.71	22.2	22.2	22.2	400
1775075100	21	0	0.00	21	21	21	400
1774988700	21	0	0.00	21	21	21	0
1774902300	21	0	0.00	21	21	21	1
1774646700	21	0.2	0.96	20.8	21	20.8	2
1774560300	20.8	0.8	4.00	20.399999	20.8	20.399999	150
1774473900	20	0.2	1.01	20	20	20	150
1774387500	19.8	1.3	7.03	19.6	19.8	19.6	1144
1774301100	18.5	1	5.71	18.5	18.5	18.5	266
1774041900	17.5	-0.7	-3.85	18.2	18.2	17.5	978
1773955500	18.2	0.2	1.11	18.5	18.5	18.2	1173
1773869100	18	0	0.00	18	18	18	0
1773782700	18	0	0.00	18	18	18	0
1773696300	18	0.1	0.56	18	18	18	700
1773437100	17.899999	-0.1	-0.56	18.5	18.5	17.899999	81
1773350700	18	1.8	11.11	16	18	16	195
1773264300	16.2	0.1	0.62	16.3	16.3	16.2	734
1773177900	16.1	-0.8	-4.73	16	16.1	16	553
1773091500	16.899999	0	0.00	16.899999	16.899999	16.899999	0