Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781295900 | 46.31 | 0.63 | 1.37 | 46.295 | 46.87 | 46.01 | 472 |
| 1781209500 | 45.685 | 0.66 | 1.48 | 44.83 | 45.685 | 44.83 | 718 |
| 1781123100 | 45.02 | -0.73 | -1.58 | 46.375 | 46.375 | 45.02 | 1143 |
| 1781036700 | 45.745 | 0.13 | 0.30 | 46.195 | 46.195 | 45.745 | 237 |
| 1780950300 | 45.61 | -0.55 | -1.19 | 45.995 | 46.25 | 45.61 | 1061 |
| 1780691100 | 46.16 | -0.17 | -0.36 | 46.25 | 46.61 | 46.045 | 1390 |
| 1780604700 | 46.325 | -0.07 | -0.15 | 46.385 | 46.47 | 45.84 | 574 |
| 1780518300 | 46.395 | 0.68 | 1.48 | 45.825 | 46.395 | 45.645 | 562 |
| 1780431900 | 45.72 | 0.59 | 1.31 | 44.48 | 45.83 | 44.48 | 994 |
| 1780345500 | 45.13 | -0.32 | -0.69 | 45.155 | 45.61 | 44.56 | 2985 |
| 1780086300 | 45.445 | -0.14 | -0.31 | 45.145 | 45.445 | 44.98 | 517 |
| 1779999900 | 45.585 | -0.21 | -0.46 | 45.98 | 45.99 | 44.955 | 768 |
| 1779913500 | 45.795 | 0.43 | 0.95 | 45.385 | 45.795 | 44.92 | 2089 |
| 1779827100 | 45.365 | 0.93 | 2.08 | 44.98 | 45.365 | 44.455 | 1386 |
| 1779740700 | 44.44 | 0.31 | 0.71 | 44.995 | 44.995 | 44.35 | 1485 |
| 1779481500 | 44.125 | 0.27 | 0.60 | 43.84 | 44.27 | 43.84 | 650 |
| 1779395100 | 43.86 | -0.2 | -0.44 | 43.965 | 43.965 | 43.5 | 1425 |
| 1779308700 | 44.055 | 0.47 | 1.08 | 43.135 | 44.055 | 43.135 | 673 |
| 1779222300 | 43.585 | -0.55 | -1.23 | 44.06 | 44.06 | 42.935 | 1711 |
| 1779135900 | 44.13 | -0.18 | -0.39 | 44.63 | 44.63 | 43.97 | 829 |
| 1778876700 | 44.305 | -1.39 | -3.03 | 45.555 | 45.555 | 44.305 | 1436 |
| 1778790300 | 45.69 | 0.87 | 1.94 | 45.325 | 45.69 | 44.985 | 685 |
| 1778703900 | 44.82 | 0.01 | 0.02 | 44.81 | 45.265 | 44.81 | 658 |
| 1778617500 | 44.81 | -0.4 | -0.88 | 45.52 | 45.52 | 44.665 | 2136 |
| 1778531100 | 45.21 | -0.19 | -0.42 | 45.425 | 45.425 | 44.91 | 722 |
| 1778271900 | 45.4 | -0.15 | -0.32 | 45.55 | 45.55 | 44.935 | 390 |
| 1778185500 | 45.545 | -1.05 | -2.24 | 46.51 | 46.53 | 45.545 | 1046 |
| 1778099100 | 46.59 | 0.97 | 2.12 | 46.06 | 46.59 | 45.605 | 847 |
| 1778012700 | 45.625 | 0.45 | 1.00 | 45.225 | 46.14 | 45.145 | 2038 |
| 1777926300 | 45.175 | 0.38 | 0.84 | 45.615 | 45.66 | 44.715 | 4481 |
| 1777580700 | 44.8 | 0.39 | 0.88 | 44.36 | 45.265 | 43.755 | 1109 |
| 1777494300 | 44.41 | 0.28 | 0.63 | 44.765 | 44.765 | 44.41 | 278 |
| 1777407900 | 44.13 | -0.95 | -2.11 | 45.09 | 45.115 | 44.13 | 544 |
| 1777321500 | 45.08 | 0.45 | 1.01 | 45.36 | 45.36 | 44.5 | 3620 |
| 1777062300 | 44.63 | -0.66 | -1.46 | 45.215 | 45.215 | 44.615 | 1349 |
| 1776975900 | 45.29 | 1.16 | 2.63 | 44.025 | 45.29 | 43.99 | 2275 |
| 1776889500 | 44.13 | -0.27 | -0.60 | 44.445 | 44.445 | 43.99 | 2432 |
| 1776803100 | 44.395 | 0.22 | 0.50 | 44.49 | 44.49 | 43.675 | 1548 |
| 1776716700 | 44.175 | 0.66 | 1.53 | 43.28 | 44.175 | 43.28 | 1197 |
| 1776457500 | 43.51 | 0.76 | 1.78 | 42.845 | 43.51 | 42.74 | 193 |
| 1776371100 | 42.75 | -0.14 | -0.31 | 43.065 | 43.065 | 42.744999 | 787 |
| 1776284700 | 42.885 | -0.55 | -1.25 | 43.585 | 43.605 | 42.784999 | 1028 |
| 1776198300 | 43.43 | 0.23 | 0.54 | 43.74 | 43.805 | 43.43 | 213 |
| 1776111900 | 43.195 | -0.82 | -1.86 | 43.37 | 43.88 | 43.195 | 394 |
| 1775852700 | 44.015 | 0.12 | 0.27 | 43.965 | 44.015 | 43.55 | 909 |
| 1775766300 | 43.895 | 1.23 | 2.87 | 42.715 | 44.05 | 42.715 | 1675 |
| 1775679900 | 42.67 | 2.04 | 5.02 | 42.435 | 43.27 | 42.31 | 1722 |
| 1775593500 | 40.63 | -1.2 | -2.87 | 41.9 | 42.04 | 40.63 | 1239 |
| 1775161500 | 41.83 | 0 | 0.01 | 41.26 | 41.83 | 41.065 | 352 |
| 1775075100 | 41.825 | 0.38 | 0.90 | 41.975 | 41.975 | 41.18 | 824 |
| 1774988700 | 41.45 | 0.81 | 1.98 | 40.924999 | 41.45 | 40.225 | 1835 |
| 1774902300 | 40.645 | 0.69 | 1.71 | 40.795 | 41.095 | 40.299999 | 4133 |
| 1774646700 | 39.96 | -0.64 | -1.59 | 40.76 | 41.325 | 39.96 | 789 |
| 1774560300 | 40.604999 | -1.38 | -3.28 | 41.825 | 41.825 | 40.604999 | 763 |
| 1774473900 | 41.979999 | 0.45 | 1.10 | 41.784999 | 42.034999 | 41.14 | 2423 |
| 1774387500 | 41.525 | 0.9 | 2.22 | 41.604999 | 41.604999 | 40.155 | 4558 |
| 1774301100 | 40.625 | 1.13 | 2.85 | 38.32 | 41.095 | 38.32 | 2172 |
| 1774041900 | 39.5 | -1.09 | -2.67 | 40.604999 | 40.604999 | 39.5 | 1519 |
| 1773955500 | 40.585 | 0.05 | 0.11 | 40.715 | 41.03 | 40.305 | 3147 |
| 1773869100 | 40.54 | -0.78 | -1.89 | 41.72 | 41.72 | 40.54 | 269 |
| 1773782700 | 41.32 | -0.09 | -0.21 | 41.1 | 41.39 | 40.95 | 1159 |
| 1773696300 | 41.405 | 0.2 | 0.47 | 41.075 | 41.42 | 40.979999 | 1093 |
| 1773437100 | 41.21 | -0.03 | -0.08 | 41 | 41.475 | 40.845 | 733 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
