Global X US Infrastructure Development UCITS ETF USD Acc【94VE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	46.31	0.63	1.37	46.295	46.87	46.01	472
1781209500	45.685	0.66	1.48	44.83	45.685	44.83	718
1781123100	45.02	-0.73	-1.58	46.375	46.375	45.02	1143
1781036700	45.745	0.13	0.30	46.195	46.195	45.745	237
1780950300	45.61	-0.55	-1.19	45.995	46.25	45.61	1061
1780691100	46.16	-0.17	-0.36	46.25	46.61	46.045	1390
1780604700	46.325	-0.07	-0.15	46.385	46.47	45.84	574
1780518300	46.395	0.68	1.48	45.825	46.395	45.645	562
1780431900	45.72	0.59	1.31	44.48	45.83	44.48	994
1780345500	45.13	-0.32	-0.69	45.155	45.61	44.56	2985
1780086300	45.445	-0.14	-0.31	45.145	45.445	44.98	517
1779999900	45.585	-0.21	-0.46	45.98	45.99	44.955	768
1779913500	45.795	0.43	0.95	45.385	45.795	44.92	2089
1779827100	45.365	0.93	2.08	44.98	45.365	44.455	1386
1779740700	44.44	0.31	0.71	44.995	44.995	44.35	1485
1779481500	44.125	0.27	0.60	43.84	44.27	43.84	650
1779395100	43.86	-0.2	-0.44	43.965	43.965	43.5	1425
1779308700	44.055	0.47	1.08	43.135	44.055	43.135	673
1779222300	43.585	-0.55	-1.23	44.06	44.06	42.935	1711
1779135900	44.13	-0.18	-0.39	44.63	44.63	43.97	829
1778876700	44.305	-1.39	-3.03	45.555	45.555	44.305	1436
1778790300	45.69	0.87	1.94	45.325	45.69	44.985	685
1778703900	44.82	0.01	0.02	44.81	45.265	44.81	658
1778617500	44.81	-0.4	-0.88	45.52	45.52	44.665	2136
1778531100	45.21	-0.19	-0.42	45.425	45.425	44.91	722
1778271900	45.4	-0.15	-0.32	45.55	45.55	44.935	390
1778185500	45.545	-1.05	-2.24	46.51	46.53	45.545	1046
1778099100	46.59	0.97	2.12	46.06	46.59	45.605	847
1778012700	45.625	0.45	1.00	45.225	46.14	45.145	2038
1777926300	45.175	0.38	0.84	45.615	45.66	44.715	4481
1777580700	44.8	0.39	0.88	44.36	45.265	43.755	1109
1777494300	44.41	0.28	0.63	44.765	44.765	44.41	278
1777407900	44.13	-0.95	-2.11	45.09	45.115	44.13	544
1777321500	45.08	0.45	1.01	45.36	45.36	44.5	3620
1777062300	44.63	-0.66	-1.46	45.215	45.215	44.615	1349
1776975900	45.29	1.16	2.63	44.025	45.29	43.99	2275
1776889500	44.13	-0.27	-0.60	44.445	44.445	43.99	2432
1776803100	44.395	0.22	0.50	44.49	44.49	43.675	1548
1776716700	44.175	0.66	1.53	43.28	44.175	43.28	1197
1776457500	43.51	0.76	1.78	42.845	43.51	42.74	193
1776371100	42.75	-0.14	-0.31	43.065	43.065	42.744999	787
1776284700	42.885	-0.55	-1.25	43.585	43.605	42.784999	1028
1776198300	43.43	0.23	0.54	43.74	43.805	43.43	213
1776111900	43.195	-0.82	-1.86	43.37	43.88	43.195	394
1775852700	44.015	0.12	0.27	43.965	44.015	43.55	909
1775766300	43.895	1.23	2.87	42.715	44.05	42.715	1675
1775679900	42.67	2.04	5.02	42.435	43.27	42.31	1722
1775593500	40.63	-1.2	-2.87	41.9	42.04	40.63	1239
1775161500	41.83	0	0.01	41.26	41.83	41.065	352
1775075100	41.825	0.38	0.90	41.975	41.975	41.18	824
1774988700	41.45	0.81	1.98	40.924999	41.45	40.225	1835
1774902300	40.645	0.69	1.71	40.795	41.095	40.299999	4133
1774646700	39.96	-0.64	-1.59	40.76	41.325	39.96	789
1774560300	40.604999	-1.38	-3.28	41.825	41.825	40.604999	763
1774473900	41.979999	0.45	1.10	41.784999	42.034999	41.14	2423
1774387500	41.525	0.9	2.22	41.604999	41.604999	40.155	4558
1774301100	40.625	1.13	2.85	38.32	41.095	38.32	2172
1774041900	39.5	-1.09	-2.67	40.604999	40.604999	39.5	1519
1773955500	40.585	0.05	0.11	40.715	41.03	40.305	3147
1773869100	40.54	-0.78	-1.89	41.72	41.72	40.54	269
1773782700	41.32	-0.09	-0.21	41.1	41.39	40.95	1159
1773696300	41.405	0.2	0.47	41.075	41.42	40.979999	1093
1773437100	41.21	-0.03	-0.08	41	41.475	40.845	733