Global X US Infrastructure Development UCITS ETF USD Acc【94VE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	46.98	0.04	0.10	46.48	47.25	46.48	297
1783023900	46.935	-0.66	-1.38	47.93	47.93	46.225	2929
1782937500	47.59	-0.93	-1.92	48.47	48.47	47.59	1882
1782851100	48.52	0.38	0.79	48.48	48.53	48.12	635
1782764700	48.14	-0.69	-1.40	48.83	48.83	47.775	768
1782505500	48.825	-0.6	-1.20	49.375	49.375	48.3	1167
1782419100	49.42	1.72	3.61	48.47	49.42	48.085	986
1782332700	47.7	-0.3	-0.63	47.92	48.435	47.52	467
1782246300	48	-0.64	-1.31	48.43	48.43	47.145	1127
1782159900	48.635	0.58	1.21	48.18	48.635	47.68	1236
1781900700	48.055	0.19	0.40	47.985	48.055	47.36	593
1781814300	47.865	-0.08	-0.16	47.725	47.95	47.055	884
1781727900	47.94	0.31	0.66	47.505	47.97	47.16	142
1781641500	47.625	0.23	0.47	47.32	47.625	46.91	1239
1781555100	47.4	1.09	2.35	47.585	47.585	46.98	2583
1781295900	46.31	0.63	1.37	46.295	46.87	46.01	472
1781209500	45.685	0.66	1.48	44.83	45.685	44.83	718
1781123100	45.02	-0.73	-1.58	46.375	46.375	45.02	1143
1781036700	45.745	0.13	0.30	46.195	46.195	45.745	237
1780950300	45.61	-0.55	-1.19	45.995	46.25	45.61	1061
1780691100	46.16	-0.17	-0.36	46.25	46.61	46.045	1390
1780604700	46.325	-0.07	-0.15	46.385	46.47	45.84	574
1780518300	46.395	0.68	1.48	45.825	46.395	45.645	562
1780431900	45.72	0.59	1.31	44.48	45.83	44.48	994
1780345500	45.13	-0.32	-0.69	45.155	45.61	44.56	2985
1780086300	45.445	-0.14	-0.31	45.145	45.445	44.98	517
1779999900	45.585	-0.21	-0.46	45.98	45.99	44.955	768
1779913500	45.795	0.43	0.95	45.385	45.795	44.92	2089
1779827100	45.365	0.93	2.08	44.98	45.365	44.455	1386
1779740700	44.44	0.31	0.71	44.995	44.995	44.35	1485
1779481500	44.125	0.27	0.60	43.84	44.27	43.84	650
1779395100	43.86	-0.2	-0.44	43.965	43.965	43.5	1425
1779308700	44.055	0.47	1.08	43.135	44.055	43.135	673
1779222300	43.585	-0.55	-1.23	44.06	44.06	42.935	1711
1779135900	44.13	-0.18	-0.39	44.63	44.63	43.97	829
1778876700	44.305	-1.39	-3.03	45.555	45.555	44.305	1436
1778790300	45.69	0.87	1.94	45.325	45.69	44.985	685
1778703900	44.82	0.01	0.02	44.81	45.265	44.81	658
1778617500	44.81	-0.4	-0.88	45.52	45.52	44.665	2136
1778531100	45.21	-0.19	-0.42	45.425	45.425	44.91	722
1778271900	45.4	-0.15	-0.32	45.55	45.55	44.935	390
1778185500	45.545	-1.05	-2.24	46.51	46.53	45.545	1046
1778099100	46.59	0.97	2.12	46.06	46.59	45.605	847
1778012700	45.625	0.45	1.00	45.225	46.14	45.145	2038
1777926300	45.175	0.38	0.84	45.615	45.66	44.715	4481
1777580700	44.8	0.39	0.88	44.36	45.265	43.755	1109
1777494300	44.41	0.28	0.63	44.765	44.765	44.41	278
1777407900	44.13	-0.95	-2.11	45.09	45.115	44.13	544
1777321500	45.08	0.45	1.01	45.36	45.36	44.5	3620
1777062300	44.63	-0.66	-1.46	45.215	45.215	44.615	1349
1776975900	45.29	1.16	2.63	44.025	45.29	43.99	2275
1776889500	44.13	-0.27	-0.60	44.445	44.445	43.99	2432
1776803100	44.395	0.22	0.50	44.49	44.49	43.675	1548
1776716700	44.175	0.66	1.53	43.28	44.175	43.28	1197
1776457500	43.51	0.76	1.78	42.845	43.51	42.74	193
1776371100	42.75	-0.14	-0.31	43.065	43.065	42.744999	787
1776284700	42.885	-0.55	-1.25	43.585	43.605	42.784999	1028
1776198300	43.43	0.23	0.54	43.74	43.805	43.43	213
1776111900	43.195	-0.82	-1.86	43.37	43.88	43.195	394
1775852700	44.015	0.12	0.27	43.965	44.015	43.55	909
1775766300	43.895	1.23	2.87	42.715	44.05	42.715	1675
1775679900	42.67	2.04	5.02	42.435	43.27	42.31	1722
1775593500	40.63	-1.2	-2.87	41.9	42.04	40.63	1239