K92 Mining Inc【92K】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.13	-7.58643840215	14.895	16.055	13.765	2804	15.18462734	DE
4	-2.135	-13.427672956	15.9	17.88	13.765	3920	16.1553504	DE
12	-2.895	-17.3769507803	16.66	17.88	11.5	10094	15.0897272	DE
26	0.85	6.58149438637	12.915	21.65	11.5	11871	15.85875488	DE
52	4.043	41.5860933964	9.722	21.65	8.832	11130	13.48701493	DE
156	9.402	215.493926198	4.363	21.65	3.152	10565	8.6041015	DE
260	9.402	215.493926198	4.363	21.65	3.152	10565	8.6041015	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	13.765	-1.04	-6.99	14.505	14.85	13.765	5451
1780604700	14.8	0.3	2.07	14.485	15.03	14.405	1276
1780518300	14.5	-0.62	-4.07	14.99	15.185	14.495	3864
1780431900	15.115	-0.27	-1.72	15.405	15.695	15.07	1547
1780345500	15.38	-0.55	-3.42	15.735	16.055	15.345	4011
1780086300	15.925	1.05	7.06	14.895	15.97	14.765	3323
1779999900	14.875	0.17	1.16	14.585	14.94	14.18	3825
1779913500	14.705	-0.92	-5.86	15.77	15.77	14.705	3324
1779827100	15.62	-0.13	-0.83	15.475	15.955	15.475	2859
1779740700	15.75	0.48	3.18	15.065	15.88	15.065	266
1779481500	15.265	0.08	0.49	15.005	15.385	15	544
1779395100	15.19	-0.29	-1.87	15.245	15.49	15.1	1823
1779308700	15.48	0.09	0.58	15.3	15.64	15.195	2766
1779222300	15.39	-0.59	-3.69	16.225	16.225	15.215	2950
1779135900	15.98	-0.48	-2.92	16.434999	16.434999	15.88	4762
1778876700	16.46	-0.64	-3.74	16.64	17.25	15.975	9666
1778790300	17.1	-0.42	-2.37	17.364999	17.88	17.059999	2282
1778703900	17.515	-0.21	-1.16	17.735	17.739999	17.41	1173
1778617500	17.72	0.7	4.08	17.175	17.8	16.715	4770
1778531100	17.024999	0.52	3.18	16.105	17.035	16.105	18971
1778271900	16.5	0.5	3.13	15.9	16.7	15.855	4397
1778185500	16	-0.05	-0.31	16.2	16.71	16	16108
1778099100	16.05	0.84	5.49	15.52	16.2	15.505	5454
1778012700	15.215	0.21	1.37	14.99	15.395	14.99	5110
1777926300	15.01	-0.56	-3.60	15.635	15.635	15.01	2983
1777580700	15.57	0.34	2.23	15.3	15.955	15.3	3350
1777494300	15.23	-0.19	-1.23	15.155	15.4	14.795	7526
1777407900	15.42	-0.56	-3.47	15.97	15.97	15.145	12882
1777321500	15.975	-0.24	-1.51	16.1	16.445	15.97	24478
1777062300	16.219999	-0.3	-1.79	16.434999	16.62	16.219999	2509
1776975900	16.515	-0.24	-1.43	16.44	16.785	16.165	2798
1776889500	16.754999	0.63	3.87	16.765	16.765	16.485	703
1776803100	16.129999	-0.57	-3.41	16.76	16.76	16.11	5314
1776716700	16.7	-0.32	-1.91	16.94	16.94	16.5	4628
1776457500	17.024999	0.75	4.64	16.295	17.155	16.295	9729
1776371100	16.27	0.06	0.37	16.42	16.545	16.02	5404
1776284700	16.21	-0.28	-1.67	16.175	16.21	15.97	17178
1776198300	16.485	0.66	4.17	16.254999	16.485	15.965	61395
1776111900	15.825	0.38	2.43	15.335	16.059999	15.005	3681
1775852700	15.45	-0.33	-2.06	15.51	15.655	15.21	5177
1775766300	15.775	0.23	1.48	15.655	15.835	15.655	812
1775679900	15.545	0.65	4.36	15.77	16.085	15.515	4241
1775593500	14.895	-0.36	-2.33	15.075	15.395	14.67	3861
1775161500	15.25	-0.08	-0.52	15	15.435	14.105	8760
1775075100	15.33	0.65	4.46	14.84	15.645	14.84	20495
1774988700	14.675	0.71	5.08	14.385	14.675	14.095	8315
1774902300	13.965	0.19	1.34	13.85	14.39	13.825	5197
1774646700	13.78	0.38	2.84	14.025	14.135	13.175	13874
1774560300	13.4	-1.17	-8.00	14.29	14.29	13.4	7911
1774473900	14.565	0.67	4.82	14.575	14.87	14.31	14104
1774387500	13.895	0.21	1.53	13.59	14.03	13.5	5154
1774301100	13.685	0.77	5.92	12.5	14.095	11.5	38349
1774041900	12.92	-0.41	-3.04	13.515	14.025	12.865	13085
1773955500	13.325	-0.71	-5.06	14.04	14.04	12.555	92153
1773869100	14.035	-1.25	-8.15	15.28	15.605	14.035	15450
1773782700	15.28	-0.24	-1.51	15.69	15.885	15.105	11836
1773696300	15.515	-0.08	-0.51	15.585	15.74	14.905	20005
1773437100	15.595	-1.16	-6.92	16.66	16.75	15.4	16916
1773350700	16.754999	-0.39	-2.25	17.165	17.305	16.489999	3747
1773264300	17.14	-0.44	-2.48	17.64	17.64	16.86	4623
1773177900	17.575	-0.31	-1.73	18.19	18.355	17.51	5790
1773091500	17.885	-0.18	-1.00	18.055	18.055	17.11	13085