Antin Infrastructure Partners【8ZU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	8.93	0	0.00	8.93	8.93	8.93	0
1783023900	8.93	-0.06	-0.67	8.94	8.94	8.9	62
1782937500	8.99	0.09	1.01	8.91	8.99	8.85	101
1782851100	8.9	0.14	1.60	9	9	8.85	274
1782764700	8.76	0.03	0.34	8.75	8.93	8.75	29
1782505500	8.73	-0.24	-2.68	8.89	8.89	8.72	889
1782419100	8.97	-0.05	-0.55	9.07	9.11	8.97	20
1782332700	9.02	-0.11	-1.20	9.02	9.02	9.02	2
1782246300	9.13	0.11	1.22	9.08	9.13	9.05	329
1782159900	9.02	-0.22	-2.38	9.16	9.16	9.02	645
1781900700	9.24	0.08	0.87	9.24	9.24	9.24	6
1781814300	9.16	-0.15	-1.61	9.2899999	9.33	9.09	3403
1781727900	9.31	-0.05	-0.53	9.5	9.5	9.2799999	406
1781641500	9.36	0.03	0.32	9.26	9.36	9.18	19
1781555100	9.33	-0.35	-3.62	9.48	9.51	9.33	205
1781295900	9.68	0.03	0.31	9.73	9.73	9.5399999	2640
1781209500	9.65	0	0.00	9.65	9.65	9.65	0
1781123100	9.65	0.23	2.44	9.55	9.67	9.48	371
1781036700	9.42	-0.06	-0.63	9.58	9.66	9.42	1141
1780950300	9.48	0.03	0.32	9.41	9.48	9.35	157
1780691100	9.4499999	-0.03	-0.32	9.5399999	9.5399999	9.4499999	251
1780604700	9.48	0.02	0.21	9.41	9.51	9.41	434
1780518300	9.46	-0.01	-0.11	9.4499999	9.48	9.38	1563
1780431900	9.47	-0.2	-2.07	9.57	9.57	9.41	544
1780345500	9.67	-0.24	-2.42	9.7799999	9.7799999	9.67	329
1780086300	9.91	0.11	1.12	9.8	9.91	9.75	2720
1779999900	9.8	-0.04	-0.41	9.9	9.9	9.8	445
1779913500	9.84	0.05	0.51	9.94	9.94	9.82	579
1779827100	9.7899999	-0.05	-0.51	9.7899999	9.7899999	9.7899999	500
1779740700	9.84	0.19	1.97	9.85	9.88	9.7799999	16
1779481500	9.65	-0.06	-0.62	9.75	9.75	9.65	414
1779395100	9.71	0	0.00	9.71	9.71	9.71	1
1779308700	9.71	-0.04	-0.41	9.67	9.71	9.59	28
1779222300	9.75	-0.09	-0.91	9.88	9.91	9.75	1056
1779135900	9.84	-0.18	-1.80	9.97	9.98	9.84	29
1778876700	10.02	0.07	0.70	10.02	10.02	10.02	1000
1778790300	9.9499999	-0.17	-1.68	9.88	9.9499999	9.88	7
1778703900	10.119999	0.28	2.85	10.119999	10.14	10.119999	623
1778617500	9.84	-0.34	-3.34	9.9	9.9	9.84	292
1778531100	10.18	0.38	3.88	9.97	10.18	9.89	199
1778271900	9.8	-0.2	-2.00	9.8	9.8	9.8	100
1778185500	10	-0.62	-5.84	10.14	10.14	10	55
1778099100	10.619999	0.02	0.19	10.619999	10.619999	10.619999	1
1778012700	10.6	-0.1	-0.93	10.78	10.78	10.58	80
1777926300	10.699999	0.1	0.94	10.6	10.9	10.6	12
1777580700	10.6	0	0.00	10.6	10.6	10.6	0
1777494300	10.6	-0.06	-0.56	10.699999	10.72	10.6	4
1777407900	10.66	0.16	1.52	10.5	10.66	10.5	192
1777321500	10.5	-0.18	-1.69	10.64	10.64	10.5	512
1777062300	10.68	-0.22	-2.02	10.9	10.9	10.68	60
1776975900	10.9	-0.24	-2.15	11.02	11.1	10.9	56
1776889500	11.14	-0.02	-0.18	11.1	11.14	11.1	6
1776803100	11.16	-0.12	-1.06	11.16	11.16	11.16	250
1776716700	11.28	-0.22	-1.91	11.24	11.28	11.24	485
1776457500	11.5	0.46	4.17	11.14	11.5	11.14	198
1776371100	11.04	0.1	0.91	11.06	11.1	11	96
1776284700	10.94	0.32	3.01	10.94	10.94	10.94	50
1776198300	10.619999	0.16	1.53	10.619999	10.619999	10.619999	161
1776111900	10.46	0.08	0.77	10.26	10.46	10.26	113
1775852700	10.38	-0.34	-3.17	10.34	10.48	10.34	316
1775766300	10.72	0	0.00	10.72	10.72	10.72	0
1775679900	10.72	0.26	2.49	10.699999	10.72	10.699999	3
1775593500	10.46	-0.22	-2.06	10.66	10.66	10.36	69
1775161500	10.68	0.34	3.29	10.26	10.68	10.26	874