XPeng Inc【8XPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743625620	19.649999	0.3	1.55	20.1	20.1	19.1	9548
1743539220	19.35	0.15	0.78	19.85	20.399999	19.149999	65190
1743452820	19.2	1.4	7.87	18.55	19.35	18.399999	30686
1743197220	17.8	-1.05	-5.57	18.6	18.6	17.7	31505
1743110820	18.85	-0.5	-2.58	19	19.2	18.3	27244
1743024420	19.35	-0.25	-1.28	19.3	19.5	19	14461
1742938020	19.6	-0.35	-1.75	19.3	19.75	18.649999	50594
1742851620	19.95	-0.35	-1.72	19.85	20.7	19.5	25797
1742592420	20.3	-0.2	-0.98	20	20.399999	19.25	85361
1742506020	20.5	-1.6	-7.24	21.399999	21.399999	20.2	58011
1742419620	22.1	1.1	5.24	21	22.3	21	108022
1742333220	21	-1.6	-7.08	22.5	23.5	20.1	107255
1742246820	22.6	0.7	3.20	22.3	22.9	21.9	60730
1741987620	21.9	-1.7	-7.20	22	22.8	21.399999	103036
1741901220	23.6	0.8	3.51	22.1	24.1	22	80786
1741814820	22.8	-1.2	-5.00	23	24.1	21.8	81061
1741728420	24	2.6	12.15	22.6	24.9	22.6	90044
1741642020	21.399999	-0.5	-2.28	21.7	22.2	21	43742
1741382820	21.9	1.4	6.83	21.3	22.1	20.8	59554
1741296420	20.5	0.3	1.49	20.3	21.3	20.1	27118
1741210020	20.2	0.85	4.39	19.7	20.399999	19.5	26012
1741123620	19.35	-0.1	-0.51	19.2	19.399999	18.35	47939
1741037220	19.45	-1.15	-5.58	19.899999	20.3	19.1	70289
1740778020	20.6	-0.8	-3.74	19.899999	20.7	19.1	126210
1740691620	21.399999	0.5	2.39	21.7	22	20.6	129134
1740605220	20.899999	2.5	13.59	20	21.2	19.6	205271
1740518820	18.399999	1.15	6.67	18.399999	18.8	17.75	113982
1740432420	17.25	-0.45	-2.54	18	18.5	17.05	69083
1740173220	17.7	0.75	4.42	17.25	18.45	17.25	60113
1740086820	16.95	-0.25	-1.45	17.149999	17.75	16.6	22991
1740000420	17.2	0.55	3.30	17.35	17.55	17.1	32012
1739914020	16.649999	0.25	1.52	16.649999	16.899999	16.399999	16778
1739827620	16.399999	0.45	2.82	16.3	16.6	16.05	21160
1739568420	15.95	0.55	3.57	15.7	15.95	15.4	24958
1739482020	15.4	0	0.00	15.55	15.55	14.7	14071
1739395620	15.4	0.4	2.67	15.65	15.8	15.4	27719
1739309220	15	-1.1	-6.83	15.45	15.5	14.8	41077
1739222820	16.1	-0.2	-1.23	16.6	17.35	15.65	47670
1738963620	16.3	-0.2	-1.21	16.95	17.2	15.85	20255
1738877220	16.5	0.65	4.10	16.25	16.95	16.149999	28258
1738790820	15.85	-0.7	-4.23	15.8	16.2	15.65	23156
1738704420	16.55	1.4	9.24	16.2	16.649999	16	39024
1738618020	15.15	0.5	3.41	14.55	15.75	14.45	86201
1738358820	14.65	-0.25	-1.68	15.15	15.15	14.45	47496
1738272420	14.9	0.8	5.67	14.15	15.3	14.15	58419
1738186020	14.1	-0.35	-2.42	14.8	14.8	14.1	29450
1738099620	14.45	0.05	0.35	14.5	14.65	14.25	52657
1738013220	14.4	0.45	3.23	14.4	14.7	14	68548
1737754020	13.95	0.4	2.95	14	14.15	13.7	5520
1737667620	13.55	-0.55	-3.90	13.7	13.75	13.45	9493
1737581220	14.1	-0.4	-2.76	14.25	14.35	13.6	24198
1737494820	14.5	0.95	7.01	14.45	14.75	14.1	61224
1737408420	13.55	-0.05	-0.37	13.8	13.95	13.45	18528
1737149220	13.6	0.25	1.87	13.55	13.8	13.35	13075
1737062820	13.35	0.65	5.12	13	13.7	13	23407
1736976420	12.7	0.4	3.25	12.65	12.75	12.4	25429
1736890020	12.3	0.65	5.58	12.3	12.7	12.15	12780
1736803620	11.65	-0.3	-2.51	11.75	11.75	11.45	13165
1736544420	11.95	0.35	3.02	11.55	12.05	11.55	8398
1736458020	11.6	-0.25	-2.11	11.8	11.8	11.5	4072
1736371620	11.85	-0.45	-3.66	12.15	12.2	11.8	15120
1736285220	12.3	0.95	8.37	11.65	12.45	11.65	25847
1736198820	11.35	-0.1	-0.87	11.6	11.95	11.25	15958
1735939620	11.45	0.05	0.44	11.05	11.55	11.05	8203