XPeng Inc【8XPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.24	-1.69971671388	14.12	15.82	13.72	47211	14.90675103	DE
4	0.64	4.83383685801	13.24	15.82	12.72	48244	14.0154499	DE
12	-3.67	-20.9116809117	17.55	17.8	12.72	61010	14.22109078	DE
26	-3.269999	-19.0670506745	17.149999	18.899999	12.72	61497	15.29427346	DE
52	-3.97	-22.2408963585	17.85	24.4	12.72	51115	16.71881038	DE
156	-3.32	-19.3023255814	17.2	24.9	6.04	33600	15.49160199	DE
260	-3.32	-19.3023255814	17.2	24.9	6.04	33600	15.49160199	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	13.82	-0.7	-4.82	14.3	14.34	13.74	21764
1780604700	14.52	-0.58	-3.84	14.62	14.76	14.46	19845
1780518300	15.1	-0.42	-2.71	15.22	15.26	14.8	31465
1780431900	15.52	0.72	4.86	15.5	15.82	15.34	72582
1780345500	14.8	0.72	5.11	14.56	15.18	14.56	69188
1780086300	14.08	-0.02	-0.14	14.12	14.34	13.72	42976
1779999900	14.1	-0.08	-0.56	14.3	15.14	14.08	81008
1779913500	14.18	-0.14	-0.98	13.88	14.26	13.66	52568
1779827100	14.32	0.5	3.62	14.42	14.52	14.12	102597
1779740700	13.82	0.42	3.13	13.5	13.88	13.5	70624
1779481500	13.4	-0.12	-0.89	13.9	13.94	13.06	27384
1779395100	13.52	0.52	4.00	13.46	13.52	13.14	37430
1779308700	13	0.12	0.93	12.94	13.06	12.74	38969
1779222300	12.88	-0.04	-0.31	12.8	13.04	12.72	42380
1779135900	12.92	-0.52	-3.87	13.32	13.46	12.82	73242
1778876700	13.44	-0.54	-3.86	13.58	13.66	13.34	37261
1778790300	13.98	-0.3	-2.10	13.72	13.98	13.42	53820
1778703900	14.28	0.52	3.78	13.7	14.36	13.52	47505
1778617500	13.76	-0.04	-0.29	13.68	13.78	13.48	16385
1778531100	13.8	0.58	4.39	13.58	13.88	13.42	22158
1778271900	13.22	-0.04	-0.30	13.24	13.46	13.22	25488
1778185500	13.26	-0.3	-2.21	13.54	13.6	13.2	29891
1778099100	13.56	0.04	0.30	13.4	13.6	13.16	240423
1778012700	13.52	-0.2	-1.46	13.56	13.78	13.5	16810
1777926300	13.72	-0.2	-1.44	13.62	13.84	13.52	24637
1777580700	13.92	0.28	2.05	13.46	13.92	13.38	222310
1777494300	13.64	-0.16	-1.16	13.76	13.78	13.5	380974
1777407900	13.8	-0.34	-2.40	13.76	13.96	13.44	474223
1777321500	14.14	-0.06	-0.42	14.22	14.46	13.94	109675
1777062300	14.2	0.56	4.11	14.02	14.2	13.8	53124
1776975900	13.64	-0.86	-5.93	13.6	14.04	13.42	124884
1776889500	14.5	-0.12	-0.82	14.56	14.66	14.44	25272
1776803100	14.62	-0.48	-3.18	14.96	14.96	14.62	45663
1776716700	15.1	-0.22	-1.44	15.1	15.14	14.86	31901
1776457500	15.32	-0.24	-1.54	15.5	15.52	15	28622
1776371100	15.56	0.6	4.01	15.08	15.72	14.96	28477
1776284700	14.96	-0.16	-1.06	15.02	15.04	14.62	32828
1776198300	15.12	0.26	1.75	14.6	15.2	14.46	33974
1776111900	14.86	0	0.00	14.94	14.94	14.6	16948
1775852700	14.86	0.1	0.68	14.76	15.1	14.62	30598
1775766300	14.76	-0.44	-2.89	14.88	14.88	14.46	20754
1775679900	15.2	0.32	2.15	15.24	15.48	15.18	32537
1775593500	14.88	-0.37	-2.43	15	15.2	14.58	32681
1775161500	15.25	0.05	0.33	14.8	15.35	14.75	25612
1775075100	15.2	0.35	2.36	15.05	15.3	14.95	33681
1774988700	14.85	0.15	1.02	14.6	14.9	14.1	20120
1774902300	14.7	-0.05	-0.34	14.75	14.95	14.45	32829
1774646700	14.75	-0.65	-4.22	15.5	15.55	14.65	54752
1774560300	15.4	-0.8	-4.94	15.85	15.85	15.05	41160
1774473900	16.2	0.05	0.31	15.85	16.399999	15.8	16116
1774387500	16.149999	0	0.00	16.3	16.399999	15.95	16295
1774301100	16.149999	0.85	5.56	15.55	16.35	15.5	46355
1774041900	15.3	-1.4	-8.38	16.2	17	15.05	74656
1773955500	16.7	0.25	1.52	16.85	16.85	16.2	33008
1773869100	16.45	-0.25	-1.50	16.75	17	16.25	24146
1773782700	16.7	-0.55	-3.19	17.35	17.5	16.6	17695
1773696300	17.25	-0.4	-2.27	17.5	17.649999	17.05	16618
1773437100	17.649999	0.4	2.32	17.55	17.8	17.3	23692
1773350700	17.25	0.45	2.68	17.149999	17.7	16.95	60744
1773264300	16.8	0.6	3.70	16.6	16.85	16.25	18547
1773177900	16.2	0.4	2.53	15.95	16.5	15.75	33139
1773091500	15.8	0.9	6.04	15.4	16.2	15.15	53328