African Gold Limited【8XJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	0.644	0	0.00	0.644	0.644	0.644	0
1783023900	0.644	0	0.00	0.644	0.644	0.644	0
1782937500	0.644	0	0.00	0.644	0.644	0.644	0
1782851100	0.644	0	0.00	0.644	0.644	0.644	0
1782764700	0.644	0	0.00	0.644	0.644	0.644	0
1782505500	0.644	0	0.00	0.644	0.644	0.644	0
1782419100	0.644	0	0.00	0.644	0.644	0.644	0
1782332700	0.644	0	0.00	0.644	0.644	0.644	0
1782246300	0.644	0	0.00	0.644	0.644	0.644	0
1782159900	0.644	0	0.00	0.644	0.644	0.644	0
1781900700	0.644	0	0.00	0.644	0.644	0.644	0
1781814300	0.644	0	0.00	0.644	0.644	0.644	0
1781727900	0.644	0	0.00	0.644	0.644	0.644	0
1781641500	0.644	0	0.00	0.644	0.644	0.644	0
1781555100	0.644	0	0.00	0.644	0.644	0.644	0
1781295900	0.644	0	0.00	0.644	0.644	0.644	0
1781209500	0.644	0	0.00	0.644	0.644	0.644	0
1781123100	0.644	0	0.00	0.644	0.644	0.644	0
1781036700	0.644	0	0.00	0.644	0.644	0.644	0
1780950300	0.644	0	0.00	0.644	0.644	0.644	0
1780691100	0.644	0	0.00	0.644	0.644	0.644	0
1780604700	0.644	0	0.00	0.644	0.644	0.644	0
1780518300	0.644	0	0.00	0.644	0.644	0.644	0
1780431900	0.644	0	0.00	0.644	0.644	0.644	0
1780345500	0.644	0	0.00	0.644	0.644	0.644	0
1780086300	0.644	0	0.00	0.644	0.644	0.644	0
1779999900	0.644	0	0.00	0.644	0.644	0.644	0
1779913500	0.644	0	0.00	0.644	0.644	0.644	0
1779827100	0.644	0	0.00	0.644	0.644	0.644	0
1779740700	0.644	0	0.00	0.644	0.644	0.644	0
1779481500	0.644	0	0.00	0.644	0.644	0.644	0
1779395100	0.644	0	0.00	0.644	0.644	0.644	0
1779308700	0.644	0	0.00	0.644	0.644	0.644	0
1779222300	0.644	0	0.00	0.644	0.644	0.644	0
1779135900	0.644	0	0.00	0.644	0.644	0.644	0
1778876700	0.644	0	0.00	0.644	0.644	0.644	0
1778790300	0.644	0	0.00	0.644	0.644	0.644	0
1778703900	0.644	0	0.00	0.644	0.644	0.644	0
1778617500	0.644	0	0.00	0.644	0.644	0.644	0
1778531100	0.644	0	0.00	0.644	0.644	0.644	0
1778271900	0.644	0	0.00	0.644	0.644	0.644	0
1778185500	0.644	0	0.00	0.644	0.644	0.644	0
1778099100	0.644	0	0.00	0.644	0.644	0.644	0
1778012700	0.644	0	0.00	0.644	0.644	0.644	0
1777926300	0.644	0	0.00	0.644	0.644	0.644	0
1777580700	0.644	0	0.00	0.644	0.644	0.644	0
1777494300	0.644	0	0.00	0.644	0.644	0.644	0
1777407900	0.644	0	0.00	0.644	0.644	0.644	0
1777321500	0.644	0	0.00	0.644	0.644	0.644	0
1777062300	0.644	0	0.00	0.644	0.644	0.644	0
1776975900	0.644	0	0.00	0.644	0.644	0.644	0
1776889500	0.644	0	0.00	0.644	0.644	0.644	0
1776803100	0.644	0	0.00	0.644	0.644	0.644	0
1776716700	0.644	-0.008	-1.23	0.648	0.648	0.624	16199
1776457500	0.652	0.028	4.49	0.617	0.652	0.617	23134
1776371100	0.624	-0.018	-2.80	0.624	0.624	0.624	1875
1776284700	0.642	0.023	3.72	0.625	0.642	0.616	28672
1776198300	0.619	0.028	4.74	0.619	0.619	0.619	40
1776111900	0.591	-0.002	-0.34	0.591	0.591	0.591	1000
1775852700	0.593	0	0.00	0.593	0.593	0.593	1
1775766300	0.593	-0.036	-5.72	0.593	0.593	0.593	1000
1775679900	0.629	0.0550001	9.58	0.608	0.629	0.608	11651
1775593500	0.5739999	-0.026	-4.33	0.589	0.589	0.5729999	8981
1775161500	0.6	-0.005	-0.83	0.61	0.61	0.6	7986