Wynn Macau Ltd【8WY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-1.5873015873	0.63	0.665	0.61	723	0.61076125	DE
4	-0.02	-3.125	0.64	0.665	0.605	351	0.62045008	DE
12	-0.0148	-2.33144297417	0.6348	0.665	0.5699999	4784	0.60332368	DE
26	-0.076	-10.9195402299	0.696	0.6966	0.5699999	4863	0.62636248	DE
52	0.0214	3.57500835282	0.5986	0.8232	0.5328	5149	0.6740468	DE
156	-0.286	-31.5673289183	0.906	42.74	0.5328	5119	0.69492867	DE
260	-0.286	-31.5673289183	0.906	42.74	0.5328	5119	0.69492867	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.615	-0.05	-7.52	0.615	0.615	0.615	7500
1780604700	0.665	0	0.00	0.665	0.665	0.665	0
1780518300	0.665	0.055	9.02	0.665	0.665	0.64	20
1780431900	0.61	0	0.00	0.61	0.61	0.61	0
1780345500	0.61	0.005	0.83	0.63	0.63	0.61	1425
1780086300	0.605	0	0.00	0.605	0.605	0.605	0
1779999900	0.605	0	0.00	0.605	0.605	0.605	2
1779913500	0.605	0	0.00	0.605	0.605	0.605	0
1779827100	0.605	-0.01	-1.63	0.605	0.605	0.605	23
1779740700	0.615	0	0.00	0.615	0.615	0.615	0
1779481500	0.615	0	0.00	0.615	0.615	0.615	0
1779395100	0.615	0	0.00	0.615	0.615	0.615	0
1779308700	0.615	0	0.00	0.615	0.615	0.615	0
1779222300	0.615	0	0.00	0.615	0.615	0.615	0
1779135900	0.615	0	0.00	0.615	0.615	0.615	0
1778876700	0.615	-0.02	-3.15	0.635	0.635	0.615	127
1778790300	0.635	0.025	4.10	0.635	0.635	0.635	40
1778703900	0.61	-0.02	-3.17	0.61	0.61	0.61	500
1778617500	0.63	0	0.00	0.63	0.63	0.63	0
1778531100	0.63	-0.01	-1.56	0.63	0.63	0.63	18
1778271900	0.64	0.005	0.79	0.64	0.64	0.64	1000
1778185500	0.635	0	0.00	0.635	0.635	0.635	0
1778099100	0.635	0	0.00	0.635	0.635	0.635	0
1778012700	0.635	0	0.00	0.635	0.635	0.635	0
1777926300	0.635	0	0.00	0.635	0.635	0.635	0
1777580700	0.635	0	0.00	0.635	0.635	0.635	0
1777494300	0.635	0.015	2.42	0.63	0.635	0.615	3064
1777407900	0.62	0	0.00	0.62	0.62	0.62	0
1777321500	0.62	0	0.00	0.62	0.62	0.62	0
1777062300	0.62	0.01	1.64	0.62	0.62	0.62	1007
1776975900	0.61	0	0.00	0.61	0.61	0.61	0
1776889500	0.61	-0.02	-3.17	0.61	0.61	0.61	2842
1776803100	0.63	0	0.00	0.63	0.63	0.63	8
1776716700	0.63	0.01	1.61	0.63	0.63	0.63	2905
1776457500	0.62	0.01	1.64	0.62	0.62	0.62	9
1776371100	0.61	0.005	0.83	0.61	0.61	0.61	1
1776284700	0.605	-0.015	-2.42	0.605	0.625	0.605	7223
1776198300	0.62	0	0.00	0.62	0.62	0.62	2000
1776111900	0.62	0.01	1.64	0.62	0.62	0.62	3000
1775852700	0.61	-0.03	-4.69	0.625	0.645	0.61	77000
1775766300	0.64	0	0.00	0.64	0.64	0.64	0
1775679900	0.64	0	0.00	0.64	0.64	0.64	0
1775593500	0.64	0.0416	6.95	0.64	0.64	0.64	8
1775161500	0.5984	0	0.00	0.5984	0.5984	0.5984	0
1775075100	0.5984	0	0.00	0.5984	0.5984	0.5984	0
1774988700	0.5984	0	0.00	0.5984	0.5984	0.5984	0
1774902300	0.5984	-0.0074	-1.22	0.5984	0.5984	0.5984	16
1774646700	0.6058	0	0.00	0.6058	0.6058	0.6058	0
1774560300	0.6058	0	0.00	0.6058	0.6058	0.6058	0
1774473900	0.6058	0	0.00	0.6058	0.6058	0.6058	0
1774387500	0.6058	0.0226	3.88	0.6058	0.6058	0.6058	81
1774301100	0.5832	0.0132001	2.32	0.5832	0.5832	0.5832	925
1774041900	0.5699999	-0.0278	-4.65	0.5699999	0.5699999	0.5699999	25681
1773955500	0.5978	0	0.00	0.5978	0.5978	0.5978	0
1773869100	0.5978	-0.0082	-1.35	0.626	0.626	0.5978	116
1773782700	0.606	0	0.00	0.606	0.606	0.606	0
1773696300	0.606	-0.0258	-4.08	0.6348	0.6348	0.606	127
1773437100	0.6318	0	0.00	0.6318	0.6318	0.6318	0
1773350700	0.6318	0	0.00	0.6318	0.6318	0.6318	0
1773264300	0.6318	0	0.00	0.6318	0.6318	0.6318	0
1773177900	0.6318	-0.0044	-0.69	0.6318	0.6318	0.6318	2000
1773091500	0.6362	0	0.00	0.6362	0.6362	0.6362	0
1772832300	0.6362	-0.0018	-0.28	0.6362	0.6362	0.6362	2