Wynn Macau Ltd【8WY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	0.555	-0.02	-3.48	0.555	0.555	0.555	813
1782851100	0.5749999	0.01	1.77	0.5749999	0.5749999	0.5749999	9
1782764700	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1782505500	0.5649999	0.0049999	0.89	0.5649999	0.5649999	0.5649999	2202
1782419100	0.56	-0.015	-2.61	0.5649999	0.5649999	0.56	303
1782332700	0.5749999	0	0.00	0.5799999	0.5799999	0.5649999	7439
1782246300	0.5749999	0.01	1.77	0.5749999	0.5749999	0.5749999	122
1782159900	0.5649999	-0.025	-4.24	0.5749999	0.5749999	0.5649999	18
1781900700	0.59	0	0.00	0.59	0.59	0.59	0
1781814300	0.59	-0.015	-2.48	0.59	0.59	0.59	47
1781727900	0.605	0.01	1.68	0.605	0.605	0.605	200
1781641500	0.595	-0.01	-1.65	0.6	0.6	0.5749999	2887
1781555100	0.605	-0.005	-0.82	0.605	0.605	0.5799999	15158
1781295900	0.61	-0.025	-3.94	0.61	0.61	0.61	1311
1781209500	0.635	0.04	6.72	0.59	0.635	0.59	26500
1781123100	0.595	-0.02	-3.25	0.615	0.615	0.595	9103
1781036700	0.615	0	0.00	0.615	0.615	0.615	0
1780950300	0.615	0	0.00	0.615	0.615	0.615	0
1780691100	0.615	-0.05	-7.52	0.615	0.615	0.615	7500
1780604700	0.665	0	0.00	0.665	0.665	0.665	0
1780518300	0.665	0.055	9.02	0.665	0.665	0.64	20
1780431900	0.61	0	0.00	0.61	0.61	0.61	0
1780345500	0.61	0.005	0.83	0.63	0.63	0.61	1425
1780086300	0.605	0	0.00	0.605	0.605	0.605	0
1779999900	0.605	0	0.00	0.605	0.605	0.605	2
1779913500	0.605	0	0.00	0.605	0.605	0.605	0
1779827100	0.605	-0.01	-1.63	0.605	0.605	0.605	23
1779740700	0.615	0	0.00	0.615	0.615	0.615	0
1779481500	0.615	0	0.00	0.615	0.615	0.615	0
1779395100	0.615	0	0.00	0.615	0.615	0.615	0
1779308700	0.615	0	0.00	0.615	0.615	0.615	0
1779222300	0.615	0	0.00	0.615	0.615	0.615	0
1779135900	0.615	0	0.00	0.615	0.615	0.615	0
1778876700	0.615	-0.02	-3.15	0.635	0.635	0.615	127
1778790300	0.635	0.025	4.10	0.635	0.635	0.635	40
1778703900	0.61	-0.02	-3.17	0.61	0.61	0.61	500
1778617500	0.63	0	0.00	0.63	0.63	0.63	0
1778531100	0.63	-0.01	-1.56	0.63	0.63	0.63	18
1778271900	0.64	0.005	0.79	0.64	0.64	0.64	1000
1778185500	0.635	0	0.00	0.635	0.635	0.635	0
1778099100	0.635	0	0.00	0.635	0.635	0.635	0
1778012700	0.635	0	0.00	0.635	0.635	0.635	0
1777926300	0.635	0	0.00	0.635	0.635	0.635	0
1777580700	0.635	0	0.00	0.635	0.635	0.635	0
1777494300	0.635	0.015	2.42	0.63	0.635	0.615	3064
1777407900	0.62	0	0.00	0.62	0.62	0.62	0
1777321500	0.62	0	0.00	0.62	0.62	0.62	0
1777062300	0.62	0.01	1.64	0.62	0.62	0.62	1007
1776975900	0.61	0	0.00	0.61	0.61	0.61	0
1776889500	0.61	-0.02	-3.17	0.61	0.61	0.61	2842
1776803100	0.63	0	0.00	0.63	0.63	0.63	8
1776716700	0.63	0.01	1.61	0.63	0.63	0.63	2905
1776457500	0.62	0.01	1.64	0.62	0.62	0.62	9
1776371100	0.61	0.005	0.83	0.61	0.61	0.61	1
1776284700	0.605	-0.015	-2.42	0.605	0.625	0.605	7223
1776198300	0.62	0	0.00	0.62	0.62	0.62	2000
1776111900	0.62	0.01	1.64	0.62	0.62	0.62	3000
1775852700	0.61	-0.03	-4.69	0.625	0.645	0.61	77000
1775766300	0.64	0	0.00	0.64	0.64	0.64	0
1775679900	0.64	0	0.00	0.64	0.64	0.64	0
1775593500	0.64	0.0416	6.95	0.64	0.64	0.64	8
1775109600	0.5984	0	0.00	0.5984	0.5984	0.5984	0