Jackson Financial Inc【8WF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.46	0.502293077091	91.58	93.84	91.58	84	93.08215569	DE
4	-0.52	-0.561797752809	92.56	96.1	88.78	67	93.61774481	DE
12	2.26	2.51726442415	89.78	100	84	59	92.99153285	DE
26	4.96	5.69591180524	87.08	101.9	84	58	94.49156188	DE
52	19.92	27.6206322795	72.12	101.9	70.5	50	88.12703147	DE
156	57.19	164.103299857	34.85	107	9.6113	122	65.18786925	DE
260	57.19	164.103299857	34.85	107	9.6113	122	65.18786925	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	93.84	0	0.00	93.84	93.84	93.84	0
1780950300	93.84	0	0.00	93.84	93.84	93.84	0
1780691100	93.84	2.26	2.47	91.6	93.84	91.6	111
1780604700	91.58	2.36	2.65	91.58	91.58	91.58	56
1780518300	89.22	0	0.00	89.22	89.22	89.22	0
1780431900	89.22	0	0.00	89.22	89.22	89.22	0
1780345500	89.22	-0.14	-0.16	88.78	89.22	88.78	7
1780086300	89.36	-2.9	-3.14	89.36	89.36	89.36	30
1779999900	92.26	0	0.00	92.26	92.26	92.26	0
1779913500	92.26	-1.08	-1.16	92.26	92.26	92.26	11
1779827100	93.34	0	0.00	93.34	93.34	93.34	0
1779740700	93.34	0.54	0.58	93.34	93.34	93.34	2
1779481500	92.8	-1.76	-1.86	92.72	92.8	92.72	240
1779395100	94.56	0	0.00	94.56	94.56	94.56	0
1779308700	94.56	0	0.00	94.56	94.56	94.56	0
1779222300	94.56	-1.54	-1.60	94.56	94.56	94.56	1
1779135900	96.1	0	0.00	96.1	96.1	96.1	0
1778876700	96.1	0.36	0.38	96.1	96.1	96.1	1
1778790300	95.74	2.62	2.81	92.56	95.74	91.56	215
1778703900	93.12	0	0.00	93.12	93.12	93.12	0
1778617500	93.12	0	0.00	93.12	93.12	93.12	0
1778531100	93.12	0	0.00	93.12	93.12	93.12	0
1778271900	93.12	-5.52	-5.60	93.12	93.12	93.12	1
1778185500	98.64	11.94	13.77	98.64	98.64	98.64	1
1778099100	86.7	-9.86	-10.21	88.06	88.06	84	182
1778012700	96.56	-0.16	-0.17	96.56	96.56	96.56	1
1777926300	96.72	-3.28	-3.28	96.72	96.72	96.72	3
1777580700	100	1.68	1.71	100	100	100	1
1777494300	98.32	0	0.00	98.32	98.32	98.32	0
1777407900	98.32	0.66	0.68	98.32	98.32	98.32	2
1777321500	97.66	2.28	2.39	95.6	97.66	95.6	305
1777062300	95.38	0	0.00	95.38	95.38	95.38	0
1776975900	95.38	0.38	0.40	95.38	95.38	95.38	9
1776889500	95	0.64	0.68	95	95	95	53
1776803100	94.36	2.2	2.39	95.46	96.66	94.36	391
1776716700	92.16	2.5	2.79	92.16	92.16	92.16	2
1776457500	89.66	-0.92	-1.02	89.66	89.66	89.66	1
1776371100	90.58	0.12	0.13	90.58	90.58	90.58	5
1776284700	90.46	1.34	1.50	89.76	90.46	89.76	226
1776198300	89.12	1.36	1.55	89.12	89.12	89.12	2
1776111900	87.76	0.08	0.09	87.76	87.76	87.76	84
1775852700	87.68	-4.76	-5.15	87.68	87.68	87.68	1
1775766300	92.44	0	0.00	92.44	92.44	92.44	0
1775679900	92.44	0	0.00	92.44	92.44	92.44	0
1775593500	92.44	1.44	1.58	92.44	92.44	92.44	1
1775161500	91	0	0.00	91	91	91	0
1775075100	91	0	0.00	91	91	91	2
1774988700	91	1.5	1.68	91	91	91	32
1774902300	89.5	1.68	1.91	89.5	89.5	89.5	9
1774646700	87.82	0	0.00	87.82	87.82	87.82	0
1774560300	87.82	0	0.00	87.82	87.82	87.82	0
1774473900	87.82	0	0.00	87.82	87.82	87.82	0
1774387500	87.82	0	0.00	87.82	87.82	87.82	0
1774301100	87.82	-1.48	-1.66	87.82	87.82	87.82	23
1774041900	89.3	0	0.00	89.3	89.3	89.3	0
1773955500	89.3	-0.48	-0.53	89.3	89.3	89.3	1
1773869100	89.78	-0.42	-0.47	89.78	89.78	89.78	43
1773782700	90.2	-1.6	-1.74	91.04	91.04	90.2	179
1773696300	91.8	0.94	1.03	91.8	91.8	91.8	1
1773437100	90.86	-3.06	-3.26	91.22	91.22	90.86	130
1773350700	93.92	0	0.00	93.92	93.92	93.92	0
1773264300	93.92	0	0.00	93.92	93.92	93.92	0
1773177900	93.92	1.68	1.82	93.92	93.92	93.92	1