ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Avricore Health Inc

Avricore Health Inc (8VP1)

0.0355
0.00
( 0.00% )
更新日時: 16:07:40
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.008-18.39080459770.04350.04350.043540000.0435DE
4-0.0085-19.31818181820.0440.0440.03897500.04010256DE
12-0.0025-6.578947368420.0380.0450.035129830.0385873DE
26-0.1625-82.07070707070.1980.2020.035116440.07239436DE
52-0.0615-63.40206185570.0970.2060.03594480.08288233DE
156-0.0925-72.2656250.1280.2060.03583420.08470374DE
260-0.0925-72.2656250.1280.2060.03583420.08470374DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17399140200.043499900.000.04349990.04349990.04349990
17398276200.04349990.005499914.470.04349990.04349990.04349994000
17395684200.03800.000.0380.0380.0380
17394820200.03800.000.0380.0380.0380
17393956200.03800.000.0380.0380.0380
17393092200.03800.000.0380.0380.0380
17392228200.03800.000.0380.0380.0380
17389636200.03800.000.0380.0380.03810000
17388772200.038-0.006-13.640.0380.0380.03815000
17387908200.04400.000.0440.0440.0440
17387044200.04400.000.0440.0440.0440
17386180200.04400.000.0440.0440.0440
17383588200.04400.000.0440.0440.0440
17382724200.04400.000.0440.0440.0440
17381860200.04400.000.0440.0440.0440
17380996200.04400.000.0440.0440.0440
17380132200.044-0.001-2.220.0440.0440.04410000
17377540200.04500.000.0450.0450.0450
17376676200.04500.000.0450.0450.0450
17375812200.04500.000.0450.0450.0450
17374948200.04500.000.0450.0450.0450
17374084200.04500.000.0450.0450.0450
17371492200.04500.000.0450.0450.0450
17370628200.0450.009000125.000.0450.0450.0452500
17369764200.035999900.000.03599990.03599990.03599990
17368900200.035999900.000.03599990.03599990.03599990
17368036200.035999900.000.03599990.03599990.03599990
17365444200.035999900.000.03599990.03599990.03599990
17364580200.035999900.000.03599990.03599990.03599990
17363716200.0359999-0.006-14.290.03599990.03599990.0359999500
17362852200.04200.000.0420.0420.0420
17361988200.04200.000.0420.0420.0420
17359396200.04200.000.0420.0420.0420
17358532200.04200.000.0420.0420.0420
17355940200.0420.00720.000.0420.0420.04220000
17353348200.03500.000.0350.0350.0350
17349892200.03500.000.0350.0350.0350
17347300200.03500.000.0350.0350.0350
17346436200.03500.000.0350.0350.0350
17345572200.035-0.0075-17.650.0350.0350.03536333
17344708200.042500.000.04250.04250.04250
17343844200.042500.000.04250.04250.04250
17341252200.042500.000.04250.04250.04250
17340388200.042500.000.04250.04250.04250
17339524200.042500.000.04250.04250.04250
17338660200.04250.004511.840.04250.04250.04251500
17337796200.03800.000.0380.0380.0380
17335204200.03800.000.0380.0380.0380
17334340200.03800.000.0380.0380.0380
17333476200.03800.000.0380.0380.0380
17332612200.03800.000.0380.0380.0380
17331748200.03800.000.0380.0380.0380
17329156200.03800.000.0380.0380.0380
17328292200.038-0.0015-3.800.0380.0380.03830000
17327428200.039500.000.03950.03950.03950
17326564200.039500.000.03950.03950.03950
17325700200.039500.000.03950.03950.03950
17323108200.039500.000.03950.03950.03950
17322244200.039500.000.03950.03950.03950
17321380200.039500.000.03950.03950.03950
17320516200.039500.000.03950.03950.03950